Dark

Check out our API

FCX20260807P54
FCX Aug 7 2026 54.00 Put (FCX260807P00054000)
option OPRA

EOD

Jul 22, 2026

0.4400-26.667%(-0.1600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4000	0.4400	0.3300	0.4400	-26.667%	10	300	0.000%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-42.857%	2	298	-26.667%
2026-07-20	1.1400	1.2000	1.0500	1.0500	-20.455%	6	298	-58.095%
2026-07-17	1.2800	1.3200	1.2800	1.3200	-8.966%	8	294	-66.667%
2026-07-16	1.3100	1.4500	1.3100	1.4500	+20.833%	2	286	-69.655%
2026-07-15	0.9000	1.2000	0.9000	1.2000	+31.868%	252	284	-63.333%
2026-07-14	0.9100	0.9100	0.9100	0.9100	-27.778%	2	38	-51.648%
2026-07-13	0.9900	1.2600	0.9300	1.2600	+21.154%	5	40	-65.079%
2026-07-10	1.1500	1.1500	1.0300	1.0400	-57.025%	7	35	-57.692%
2026-07-08	2.0000	2.6000	2.0000	2.4200	+34.444%	25	34	-81.818%
2026-07-07	1.8000	1.8000	1.8000	1.8000	+32.353%	1	11	-75.556%
2026-07-06	1.3600	1.3600	1.3600	1.3600	-10.526%	1	11	-67.647%
2026-07-02	1.5200	1.5200	1.5200	1.5200	-3.185%	1	10	-71.053%
2026-07-01	1.4200	1.6600	1.4200	1.5700	-3.086%	6	10	-71.975%
2026-06-29	1.5200	1.6200	1.5200	1.6200	0.000%	4	4	-72.840%

Share