Dark

Check out our Level2View

FCX20260807P53
FCX Aug 7 2026 53.00 Put (FCX260807P00053000)
option OPRA

EOD

Jul 22, 2026

0.2000-42.857%(-0.1500)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2900	0.4300	0.2000	0.2000	-42.857%	55	430	0.000%
2026-07-21	0.9700	0.9700	0.3500	0.3500	-59.302%	4	408	-42.857%
2026-07-20	0.8600	0.8600	0.8600	0.8600	-18.095%	1	406	-76.744%
2026-07-17	1.7000	1.7000	1.0500	1.0500	-2.778%	15	406	-80.952%
2026-07-16	1.0600	1.1000	1.0600	1.0800	+35.000%	251	392	-81.481%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-3.614%	1	143	-75.000%
2026-07-14	0.8300	0.8300	0.8300	0.8300	-2.353%	130	143	-75.904%
2026-07-10	0.8200	0.8500	0.8200	0.8500	-52.778%	6	14	-76.471%
2026-07-08	1.7600	2.0900	1.7600	1.8000	+22.449%	10	15	-88.889%
2026-07-07	1.3000	1.4700	1.3000	1.4700	+10.526%	2	7	-86.395%
2026-07-01	1.2100	1.3300	1.2100	1.3300	+3.906%	5	7	-84.962%
2026-06-29	1.2800	1.2800	1.2800	1.2800	-33.679%	1	2	-84.375%
2026-06-25	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	-89.637%

Share