Dark

Check out our Level2View

FCX20260807P52
FCX Aug 7 2026 52.00 Put (FCX260807P00052000)
option OPRA

EOD

Jul 22, 2026

0.2400-22.581%(-0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2600	0.2800	0.1900	0.2400	-22.581%	12	274	0.000%
2026-07-21	0.3100	0.3100	0.3100	0.3100	-65.169%	1	272	-22.581%
2026-07-20	0.8900	0.8900	0.8900	0.8900	-11.000%	10	272	-73.034%
2026-07-17	1.0000	1.0000	1.0000	1.0000	+9.890%	1	275	-76.000%
2026-07-16	0.7700	0.9100	0.7700	0.9100	+26.389%	253	274	-73.626%
2026-07-15	0.5800	0.7200	0.5800	0.7200	+30.909%	2	34	-66.667%
2026-07-14	0.5500	0.5500	0.5500	0.5500	-32.099%	5	33	-56.364%
2026-07-13	0.8100	0.8100	0.8100	0.8100	-4.706%	1	28	-70.370%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-47.205%	10	27	-71.765%
2026-07-08	1.8400	1.8400	1.6100	1.6100	+21.053%	6	18	-85.093%
2026-07-07	1.2000	1.3600	1.1000	1.3300	+20.909%	58	16	-81.955%
2026-07-06	1.1000	1.1000	1.1000	1.1000	+22.222%	1	8	-78.182%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-37.931%	6	7	-73.333%
2026-06-29	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-83.448%

Share