Dark

Check out our Level2View

FCX20260807P51
FCX Aug 7 2026 51.00 Put (FCX260807P00051000)
option OPRA

EOD

Jul 22, 2026

0.1400-64.103%(-0.2500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1400	0.2400	0.1400	0.1400	-64.103%	20	43	0.000%
2026-07-21	0.3700	0.5300	0.3700	0.3900	-29.091%	7	35	-64.103%
2026-07-20	0.5700	0.5700	0.5500	0.5500	+3.774%	3	35	-74.545%
2026-07-17	0.9900	0.9900	0.5300	0.5300	-15.873%	3	33	-73.585%
2026-07-16	0.6700	0.6700	0.6300	0.6300	+50.000%	3	32	-77.778%
2026-07-15	0.5700	0.5700	0.4200	0.4200	-26.316%	25	32	-66.667%
2026-07-13	0.5800	0.6900	0.5700	0.5700	-30.488%	5	31	-75.439%
2026-07-09	0.8800	0.8800	0.8200	0.8200	-34.921%	7	31	-82.927%
2026-07-08	1.2900	1.4500	1.2600	1.2600	+26.000%	18	28	-88.889%
2026-07-07	0.9700	1.0500	0.8800	1.0000	+19.048%	54	24	-86.000%
2026-07-06	0.9700	0.9700	0.8400	0.8400	+15.068%	2	1	-83.333%
2026-06-30	0.7300	0.7300	0.7300	0.7300	0.000%	1	1	-80.822%

Share