Dark

Check out our Dark Pool Levels

FCX20260807P50
FCX Aug 7 2026 50.00 Put (FCX260807P00050000)
option OPRA

EOD

Jul 22, 2026

0.1000-33.333%(-0.0500)990

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1900	0.1900	0.0900	0.1000	-33.333%	990	1,744	0.000%
2026-07-21	0.3500	0.3500	0.1500	0.1500	-69.388%	13	815	-33.333%
2026-07-20	0.4400	0.5200	0.4300	0.4900	-5.769%	36	821	-79.592%
2026-07-16	0.6400	0.6400	0.5200	0.5200	+30.000%	2	803	-80.769%
2026-07-15	0.4800	0.4800	0.3300	0.4000	+5.263%	14	803	-75.000%
2026-07-14	0.5200	0.5200	0.3800	0.3800	-28.302%	2	813	-73.684%
2026-07-13	0.4200	0.5500	0.3900	0.5300	+3.922%	455	813	-81.132%
2026-07-10	0.5100	0.5100	0.5100	0.5100	+6.250%	1	362	-80.392%
2026-07-09	0.9200	0.9200	0.4800	0.4800	-54.717%	25	361	-79.167%
2026-07-08	1.1400	1.2600	1.0500	1.0600	+51.429%	20	362	-90.566%
2026-07-07	0.8700	0.8700	0.7000	0.7000	-13.580%	3	345	-85.714%
2026-07-06	0.7000	0.8100	0.6300	0.8100	-22.857%	25	344	-87.654%
2026-07-02	0.6400	1.0500	0.6400	1.0500	+32.911%	335	7	-90.476%
2026-07-01	1.1400	1.1400	0.7900	0.7900	+27.419%	15	7	-87.342%
2026-06-30	1.3100	1.3100	0.6200	0.6200	-36.082%	2	3	-83.871%
2026-06-29	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	-89.691%

Share