Dark

Check out our API

FCX20260807P49
FCX Aug 7 2026 49.00 Put (FCX260807P00049000)
option OPRA

EOD

Jul 22, 2026

0.1100-15.385%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0500	0.1100	0.0500	0.1100	-15.385%	20	76	0.000%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-67.500%	1	57	-15.385%
2026-07-17	0.5900	0.5900	0.3900	0.4000	-11.111%	70	58	-72.500%
2026-07-16	0.3800	0.4600	0.3800	0.4500	+50.000%	52	58	-75.556%
2026-07-15	0.2600	0.3500	0.2600	0.3000	-11.765%	17	13	-63.333%
2026-07-14	0.3700	0.4200	0.3400	0.3400	-19.048%	6	26	-67.647%
2026-07-10	0.4000	0.4200	0.4000	0.4200	-25.000%	2	26	-73.810%
2026-07-09	0.7000	0.7000	0.5600	0.5600	-40.426%	9	27	-80.357%
2026-07-08	0.8000	1.1000	0.8000	0.9400	+38.235%	24	29	-88.298%
2026-07-07	0.5600	0.7800	0.5600	0.6800	+21.429%	3	6	-83.824%
2026-07-06	0.6700	0.6800	0.5600	0.5600	-11.111%	18	5	-80.357%
2026-07-02	0.7000	0.7000	0.6300	0.6300	0.000%	2	0	-82.540%

Share