Dark

Check out our Level2View

FCX20260807P48
FCX Aug 7 2026 48.00 Put (FCX260807P00048000)
option OPRA

EOD

Jul 17, 2026

0.3500+2.941%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4500	0.4500	0.3300	0.3500	+2.941%	6	3	0.000%
2026-07-16	0.3900	0.3900	0.3400	0.3400	+70.000%	2	0	+2.941%
2026-07-15	0.3000	0.3000	0.2000	0.2000	-20.000%	2	0	+75.000%
2026-07-14	0.3500	0.3500	0.2500	0.2500	-34.211%	2	0	+40.000%
2026-07-10	0.4000	0.4000	0.3800	0.3800	-9.524%	2	0	-7.895%
2026-07-09	0.5500	0.5500	0.3900	0.4200	0.000%	4	0	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC