Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCX20260807P47
FCX Aug 7 2026 47.00 Put (FCX260807P00047000)
option OPRA

EOD
Jul 17, 2026
0.2600-7.143%(-0.0200)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-17		0.38000.38000.26000.2600-7.143%830.000%
2026-07-16		0.38000.38000.28000.2800-9.677%20-7.143%
2026-07-13		0.39000.39000.31000.31000.000%20-16.129%
2026-07-10		0.32000.32000.25000.31000.000%40-16.129%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC