Dark

Check out our Level2View

FCX20260807P45
FCX Aug 7 2026 45.00 Put (FCX260807P00045000)
option OPRA

EOD

Jul 21, 2026

0.0400-69.231%(-0.0900)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0500	0.2500	0.0400	0.0400	-69.231%	17	66	0.000%
2026-07-20	0.1600	0.1600	0.1300	0.1300	-27.778%	2	51	-69.231%
2026-07-17	0.2900	0.2900	0.1700	0.1800	+260.000%	6	51	-77.778%
2026-07-15	0.2500	0.2500	0.0500	0.0500	-68.750%	3	50	-20.000%
2026-07-14	0.2300	0.2300	0.1600	0.1600	-15.789%	4	49	-75.000%
2026-07-13	0.1900	0.1900	0.1900	0.1900	-44.118%	5	49	-78.947%
2026-07-09	0.3400	0.3400	0.3400	0.3400	-5.556%	1	54	-88.235%
2026-07-08	0.4000	0.4100	0.3500	0.3600	+111.765%	9	53	-88.889%
2026-07-07	0.1700	0.1700	0.1700	0.1700	-52.778%	20	51	-76.471%
2026-07-02	0.2600	0.3800	0.2600	0.3600	+38.462%	11	20	-88.889%
2026-07-01	0.2600	0.2600	0.2600	0.2600	0.000%	20	20	-84.615%

Share