Dark

Check out our Level2View

FCX20260807C90
FCX Aug 7 2026 90.00 Call (FCX260807C00090000)
option OPRA

EOD

Jul 22, 2026

0.0400+33.333%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0800	0.0800	0.0400	0.0400	+33.333%	4	196	0.000%
2026-07-21	0.1200	0.1200	0.0200	0.0300	+50.000%	8	196	+33.333%
2026-07-20	0.0500	0.0500	0.0200	0.0200	-60.000%	8	192	+100.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	59	184	-20.000%
2026-07-16	0.0600	0.0600	0.0500	0.0500	-50.000%	51	125	-20.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	22	77	-60.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+25.000%	1	56	-60.000%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-46.667%	1	55	-50.000%
2026-07-09	0.1500	0.1500	0.1500	0.1500	+200.000%	5	54	-73.333%
2026-07-08	0.1000	0.1000	0.0500	0.0500	-16.667%	44	50	-20.000%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-40.000%	1	6	-33.333%
2026-07-01	0.6000	0.6000	0.1000	0.1000	0.000%	17	5	-60.000%

Share