Dark

Check out our API

FCX20260807C75
FCX Aug 7 2026 75.00 Call (FCX260807C00075000)
option OPRA

EOD

Jul 22, 2026

0.5100+168.421%(+0.3200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5300	0.5300	0.4100	0.5100	+168.421%	17	164	0.000%
2026-07-17	0.1900	0.1900	0.1900	0.1900	-64.815%	1	156	+168.421%
2026-07-14	0.5600	0.7500	0.5300	0.5400	+10.204%	11	157	-5.556%
2026-07-13	0.8600	0.8600	0.4900	0.4900	-2.000%	4	154	+4.082%
2026-07-09	0.5800	0.5800	0.5000	0.5000	+28.205%	2	153	+2.000%
2026-07-08	0.3900	0.3900	0.3900	0.3900	-39.063%	1	153	+30.769%
2026-07-06	0.9300	0.9300	0.6400	0.6400	+16.364%	14	152	-20.313%
2026-07-02	0.7900	0.7900	0.5500	0.5500	-31.250%	31	113	-7.273%
2026-07-01	0.9500	0.9500	0.8000	0.8000	-21.569%	63	113	-36.250%
2026-06-30	1.1400	1.3000	1.0200	1.0200	-9.735%	35	51	-50.000%
2026-06-26	1.2900	1.2900	1.1300	1.1300	0.000%	20	0	-54.867%

Share