Dark

Check out our Dark Pool Levels

FCX20260807C74
FCX Aug 7 2026 74.00 Call (FCX260807C00074000)
option OPRA

EOD

Jul 14, 2026

0.7700+8.451%(+0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.5800	0.7700	0.5800	0.7700	+8.451%	3	4	0.000%
2026-07-13	1.0600	1.0600	0.7100	0.7100	-45.802%	2	7	+8.451%
2026-07-09	1.3100	1.3100	1.3100	1.3100	+296.970%	1	6	-41.221%
2026-07-08	0.3300	0.3300	0.3300	0.3300	-60.714%	1	6	+133.333%
2026-07-06	0.8800	0.8800	0.8400	0.8400	-31.148%	3	6	-8.333%
2026-06-30	1.2500	1.3500	1.2200	1.2200	0.000%	4	4	-36.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC