Dark

Check out our API

FCX20260807C73
FCX Aug 7 2026 73.00 Call (FCX260807C00073000)
option OPRA

EOD

Jul 22, 2026

0.5600+40.000%(+0.1600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.6000	0.6100	0.5600	0.5600	+40.000%	6	19	0.000%
2026-07-21	0.2700	0.4300	0.2700	0.4000	-39.394%	10	16	+40.000%
2026-07-15	0.5900	0.6600	0.5900	0.6600	+3.125%	11	12	-15.152%
2026-07-14	0.6400	0.6400	0.6400	0.6400	-52.593%	1	12	-12.500%
2026-07-09	1.3500	1.3500	1.3500	1.3500	+159.615%	1	11	-58.519%
2026-07-08	0.5200	0.5200	0.5200	0.5200	-33.333%	1	11	+7.692%
2026-07-07	0.7800	0.7800	0.7800	0.7800	-14.286%	1	10	-28.205%
2026-07-06	1.0700	1.0700	0.8500	0.9100	-38.095%	4	11	-38.462%
2026-06-30	1.6400	1.6400	1.4700	1.4700	0.000%	11	11	-61.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC