Dark

Check out our Level2View

FCX20260807C72
FCX Aug 7 2026 72.00 Call (FCX260807C00072000)
option OPRA

EOD

Jul 22, 2026

0.8200+57.692%(+0.3000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7700	0.8800	0.7700	0.8200	+57.692%	26	36	0.000%
2026-07-21	0.4500	0.5200	0.4500	0.5200	+79.310%	2	11	+57.692%
2026-07-20	1.0200	1.0200	0.2900	0.2900	+11.538%	2	11	+182.759%
2026-07-16	0.3700	0.3700	0.2600	0.2600	-53.571%	15	11	+215.385%
2026-07-15	0.5600	0.5600	0.5600	0.5600	-17.647%	2	10	+46.429%
2026-07-13	0.6800	0.6800	0.6800	0.6800	-11.688%	2	10	+20.588%
2026-07-10	0.7700	0.7700	0.7700	0.7700	-14.444%	1	8	+6.494%
2026-07-09	0.8800	0.9000	0.8800	0.9000	+32.353%	6	8	-8.889%
2026-07-07	0.8400	0.9300	0.6200	0.6800	-30.612%	6	7	+20.588%
2026-07-06	1.0900	1.0900	0.9800	0.9800	0.000%	4	4	-16.327%

Share