Dark

Check out our Dark Pool Levels

FCX20260807C71
FCX Aug 7 2026 71.00 Call (FCX260807C00071000)
option OPRA

EOD

Jul 22, 2026

0.9100+167.647%(+0.5700)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.1000	1.1000	0.8800	0.9100	+167.647%	42	58	0.000%
2026-07-20	1.2300	1.2300	0.2900	0.3400	-60.920%	9	25	+167.647%
2026-07-14	1.1000	1.1000	0.8300	0.8700	+45.000%	11	29	+4.598%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-42.857%	1	19	+51.667%
2026-07-09	1.1400	1.1400	0.9700	1.0500	+118.750%	11	18	-13.333%
2026-07-08	0.4500	0.4800	0.4500	0.4800	-40.000%	6	8	+89.583%
2026-07-07	1.1400	1.1400	0.8000	0.8000	-50.311%	2	4	+13.750%
2026-07-02	1.6100	1.6100	1.6100	1.6100	+23.846%	1	4	-43.478%
2026-07-01	1.5700	1.5700	1.3000	1.3000	-21.212%	3	4	-30.000%
2026-06-29	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-44.848%

Share