Dark

Check out our API

FCX20260807C70
FCX Aug 7 2026 70.00 Call (FCX260807C00070000)
option OPRA

EOD

Jul 22, 2026

1.26+59.494%(+0.47)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.0600	1.3300	1.0400	1.2600	+59.494%	73	393	0.000%
2026-07-21	0.5700	0.8000	0.5700	0.7900	+92.683%	139	325	+59.494%
2026-07-20	0.2700	0.4100	0.2700	0.4100	+2.500%	11	274	+207.317%
2026-07-17	0.2700	0.4300	0.2700	0.4000	-42.857%	48	268	+215.000%
2026-07-16	0.6300	0.7000	0.6300	0.7000	-30.000%	13	248	+80.000%
2026-07-15	1.0000	1.0000	1.0000	1.0000	+4.167%	1	247	+26.000%
2026-07-14	1.2000	1.3400	0.9600	0.9600	+7.865%	16	248	+31.250%
2026-07-13	1.1000	1.1000	0.8900	0.8900	-21.930%	5	241	+41.573%
2026-07-10	1.0200	1.1700	1.0200	1.1400	0.000%	12	238	+10.526%
2026-07-09	1.1500	1.1500	1.1300	1.1400	+80.952%	25	231	+10.526%
2026-07-08	0.7400	0.7400	0.5200	0.6300	-32.979%	32	223	+100.000%
2026-07-07	0.8400	1.0600	0.6900	0.9400	-24.194%	14	231	+34.043%
2026-07-06	1.5000	1.5000	1.2400	1.2400	-9.489%	57	226	+1.613%
2026-07-02	1.1800	1.3700	1.1400	1.3700	-9.272%	157	17	-8.029%
2026-07-01	1.7200	1.7300	1.5100	1.5100	-29.767%	5	17	-16.556%
2026-06-30	1.9000	2.1500	1.9000	2.1500	+25.000%	6	13	-41.395%
2026-06-29	1.4500	1.8300	1.4500	1.7200	-22.870%	8	7	-26.744%
2026-06-26	2.3600	2.3600	2.2300	2.2300	+19.251%	4	3	-43.498%
2026-06-25	1.8700	1.8700	1.8700	1.8700	0.000%	1	1	-32.620%

Share