Dark

Check out our Dark Pool Levels

FCX20260807C69
FCX Aug 7 2026 69.00 Call (FCX260807C00069000)
option OPRA

EOD

Jul 22, 2026

1.45+55.914%(+0.52)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.2700	1.5000	1.2700	1.4500	+55.914%	9	91	0.000%
2026-07-21	0.8000	0.9800	0.7900	0.9300	+97.872%	8	92	+55.914%
2026-07-20	0.6300	0.6300	0.4000	0.4700	-17.544%	30	85	+208.511%
2026-07-17	0.5000	0.8100	0.5000	0.5700	+29.545%	14	81	+154.386%
2026-07-16	0.4400	0.4400	0.4400	0.4400	-56.436%	1	70	+229.545%
2026-07-15	1.3200	1.3200	0.7400	1.0100	-12.931%	5	71	+43.564%
2026-07-14	1.4300	1.6300	1.1600	1.1600	+73.134%	12	71	+25.000%
2026-07-08	0.6700	0.6700	0.6700	0.6700	-44.628%	5	67	+116.418%
2026-07-07	1.1000	1.2900	1.0000	1.2100	-10.370%	45	66	+19.835%
2026-07-02	2.0800	2.0800	1.3500	1.3500	-43.750%	56	7	+7.407%
2026-06-30	2.4000	2.4000	2.4000	2.4000	+17.073%	3	7	-39.583%
2026-06-29	2.0500	2.0500	2.0500	2.0500	-20.849%	3	4	-29.268%
2026-06-25	2.5900	2.5900	2.5900	2.5900	0.000%	1	1	-44.015%

Share