Dark

Check out our API

FCX20260807C68
FCX Aug 7 2026 68.00 Call (FCX260807C00068000)
option OPRA

EOD

Jul 22, 2026

1.81+53.390%(+0.63)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.6000	1.9000	1.5700	1.8100	+53.390%	30	446	0.000%
2026-07-21	0.8800	1.2100	0.8800	1.1800	+114.545%	8	424	+53.390%
2026-07-20	0.6100	0.8600	0.5500	0.5500	-24.658%	10	417	+229.091%
2026-07-17	0.7300	0.7300	0.7300	0.7300	-40.164%	1	409	+147.945%
2026-07-15	1.2200	1.2200	1.2200	1.2200	-30.286%	1	408	+48.361%
2026-07-14	1.9900	1.9900	1.7500	1.7500	+30.597%	2	407	+3.429%
2026-07-13	1.2800	1.3400	1.2800	1.3400	-13.548%	2	406	+35.075%
2026-07-09	1.5500	1.5500	1.5500	1.5500	+19.231%	5	407	+16.774%
2026-07-07	1.1600	1.5600	0.8500	1.3000	-37.198%	400	402	+39.231%
2026-07-06	2.7500	2.7500	2.0700	2.0700	+11.290%	4	5	-12.560%
2026-07-02	1.8600	1.8600	1.8600	1.8600	-30.075%	1	2	-2.688%
2026-06-26	2.9400	2.9400	2.6600	2.6600	0.000%	2	2	-31.955%

Share