Dark

Check out our Level2View

FCX20260807C67
FCX Aug 7 2026 67.00 Call (FCX260807C00067000)
option OPRA

EOD

Jul 22, 2026

2.37+64.583%(+0.93)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.0000	2.3700	1.9500	2.3700	+64.583%	82	240	0.000%
2026-07-21	1.0100	1.4500	1.0100	1.4400	+121.538%	180	208	+64.583%
2026-07-20	0.6500	0.6500	0.6500	0.6500	-15.584%	2	41	+264.615%
2026-07-17	0.6200	0.7700	0.6200	0.7700	+13.235%	2	39	+207.792%
2026-07-16	0.8600	0.8600	0.6800	0.6800	-62.011%	7	38	+248.529%
2026-07-15	1.7900	1.7900	1.7900	1.7900	+8.485%	1	38	+32.402%
2026-07-14	1.5200	1.6500	1.5200	1.6500	+10.738%	2	38	+43.636%
2026-07-13	1.6400	1.6400	1.4900	1.4900	-20.745%	12	36	+59.060%
2026-07-10	1.8800	1.8800	1.8800	1.8800	+67.857%	1	37	+26.064%
2026-07-08	1.1200	1.1200	1.1200	1.1200	-30.435%	10	37	+111.607%
2026-07-07	1.6100	1.6100	1.6100	1.6100	-6.936%	1	27	+47.205%
2026-07-06	1.9100	1.9100	1.6800	1.7300	-27.615%	18	26	+36.994%
2026-07-02	2.3900	2.3900	2.3900	2.3900	+8.145%	1	7	-0.837%
2026-07-01	2.2100	2.2100	2.2100	2.2100	-7.917%	3	7	+7.240%
2026-06-30	2.4000	2.4000	2.4000	2.4000	-5.138%	1	4	-1.250%
2026-06-29	2.5300	2.5300	2.5300	2.5300	0.000%	3	3	-6.324%

Share