Dark

Check out our Level2View

FCX20260807C66
FCX Aug 7 2026 66.00 Call (FCX260807C00066000)
option OPRA

EOD

Jul 22, 2026

2.36+29.670%(+0.54)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.2100	2.7600	2.2100	2.3600	+29.670%	20	67	0.000%
2026-07-21	1.4500	1.8200	1.4000	1.8200	+130.380%	25	49	+29.670%
2026-07-20	0.8600	0.8600	0.7900	0.7900	-21.000%	9	30	+198.734%
2026-07-17	0.7800	1.0000	0.7800	1.0000	+11.111%	7	23	+136.000%
2026-07-16	0.9000	0.9000	0.9000	0.9000	-59.091%	1	18	+162.222%
2026-07-14	2.4000	2.4000	2.1900	2.2000	+10.000%	6	17	+7.273%
2026-07-13	2.0000	2.0000	2.0000	2.0000	+53.846%	7	15	+18.000%
2026-07-09	1.3000	1.3000	1.3000	1.3000	+11.111%	1	10	+81.538%
2026-07-08	1.0500	1.1700	1.0500	1.1700	-52.439%	6	9	+101.709%
2026-07-01	2.4600	2.4600	2.4600	2.4600	0.000%	3	3	-4.065%

Share