Dark

Check out our Level2View

FCX20260807C65
FCX Aug 7 2026 65.00 Call (FCX260807C00065000)
option OPRA

EOD

Jul 22, 2026

3.00+41.509%(+0.88)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.5200	3.1000	2.5200	3.0000	+41.509%	79	252	0.000%
2026-07-21	1.0000	2.1200	1.0000	2.1200	+103.846%	56	230	+41.509%
2026-07-20	1.0200	1.8200	0.9500	1.0400	-11.111%	124	213	+188.462%
2026-07-17	0.7500	1.1800	0.7500	1.1700	+13.592%	30	96	+156.410%
2026-07-16	1.1800	1.1800	0.8900	1.0300	-43.407%	54	73	+191.262%
2026-07-15	2.5000	2.5400	1.8200	1.8200	-16.514%	15	50	+64.835%
2026-07-14	2.5300	2.5300	2.0100	2.1800	+27.485%	5	48	+37.615%
2026-07-13	2.3800	2.3800	1.7100	1.7100	-30.488%	18	45	+75.439%
2026-07-10	2.4600	2.4600	2.4600	2.4600	+7.895%	3	42	+21.951%
2026-07-09	1.8000	2.3300	1.8000	2.2800	+64.029%	11	39	+31.579%
2026-07-08	1.3500	1.3900	1.3500	1.3900	-25.668%	6	33	+115.827%
2026-07-07	1.8900	1.8900	1.8700	1.8700	-24.291%	2	30	+60.428%
2026-07-06	2.2900	2.6700	2.2900	2.4700	-1.594%	12	29	+21.457%
2026-07-02	2.8700	2.8700	2.5100	2.5100	-34.293%	3	18	+19.522%
2026-06-30	3.8500	3.8500	3.8200	3.8200	-5.211%	11	18	-21.466%
2026-06-26	4.0000	4.0300	3.5000	4.0300	0.000%	8	8	-25.558%

Share