Dark

Check out our Level2View

FCX20260807C64
FCX Aug 7 2026 64.00 Call (FCX260807C00064000)
option OPRA

EOD

Jul 22, 2026

3.59+47.737%(+1.16)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.9500	3.6000	2.6500	3.5900	+47.737%	171	169	0.000%
2026-07-21	1.3500	2.4500	1.3500	2.4300	+94.400%	37	100	+47.737%
2026-07-20	1.2800	1.2800	1.2300	1.2500	-10.072%	5	68	+187.200%
2026-07-17	1.0900	1.3900	1.0900	1.3900	-41.350%	2	63	+158.273%
2026-07-15	1.8500	2.3700	1.8500	2.3700	-17.422%	2	63	+51.477%
2026-07-14	2.8700	2.8700	2.8700	2.8700	+9.125%	15	63	+25.087%
2026-07-13	2.4800	2.6500	2.4800	2.6300	-9.932%	51	78	+36.502%
2026-07-10	2.9200	2.9200	2.9200	2.9200	+10.189%	1	28	+22.945%
2026-07-09	2.3500	2.6600	2.3500	2.6500	+107.031%	6	27	+35.472%
2026-07-08	1.2800	1.3300	1.1600	1.2800	-56.164%	19	24	+180.469%
2026-07-06	3.0000	3.0000	2.9200	2.9200	+3.915%	2	5	+22.945%
2026-07-02	2.9600	2.9600	2.6300	2.8100	-19.714%	4	1	+27.758%
2026-07-01	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+2.571%

Share