Dark

Check out our Dark Pool Levels

FCX20260807C63
FCX Aug 7 2026 63.00 Call (FCX260807C00063000)
option OPRA

EOD

Jul 22, 2026

4.05+37.288%(+1.10)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.8400	4.0600	3.8400	4.0500	+37.288%	14	388	0.000%
2026-07-21	2.3200	2.9500	2.3200	2.9500	+91.558%	17	382	+37.288%
2026-07-20	1.5400	1.5400	1.4500	1.5400	-3.145%	8	382	+162.987%
2026-07-17	1.5000	1.5900	1.4200	1.5900	-1.242%	11	374	+154.717%
2026-07-16	1.6100	1.6100	1.6100	1.6100	-41.455%	1	367	+151.553%
2026-07-15	3.3500	3.4400	2.2100	2.7500	-9.539%	15	368	+47.273%
2026-07-14	3.4000	3.4000	2.9300	3.0400	+19.216%	15	355	+33.224%
2026-07-13	3.1000	3.2600	2.5500	2.5500	-17.742%	18	342	+58.824%
2026-07-10	3.3500	3.3500	3.1000	3.1000	0.000%	329	356	+30.645%
2026-07-09	2.4500	3.1000	2.4500	3.1000	+82.353%	71	72	+30.645%
2026-07-08	1.5100	1.7000	1.5100	1.7000	-49.254%	3	7	+138.235%
2026-07-06	3.6700	3.6700	3.3500	3.3500	+4.688%	4	8	+20.896%
2026-07-02	3.7000	3.7000	3.2000	3.2000	-31.183%	5	1	+26.563%
2026-06-30	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	-12.903%

Share