Dark

Check out our API

FCX20260807C62
FCX Aug 7 2026 62.00 Call (FCX260807C00062000)
option OPRA

EOD

Jul 22, 2026

4.65+34.783%(+1.20)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.9000	4.6500	3.9000	4.6500	+34.783%	17	115	0.000%
2026-07-21	2.7900	3.4500	2.7000	3.4500	+89.560%	37	125	+34.783%
2026-07-20	1.9000	1.9000	1.8000	1.8200	-9.000%	85	138	+155.495%
2026-07-17	2.0000	2.0000	2.0000	2.0000	+25.786%	1	124	+132.500%
2026-07-16	1.8500	1.8500	1.5900	1.5900	-59.231%	11	123	+192.453%
2026-07-15	3.8000	3.9000	3.8000	3.9000	+13.043%	11	132	+19.231%
2026-07-13	3.3000	3.7000	3.3000	3.4500	-6.250%	17	140	+34.783%
2026-07-10	3.7500	3.7800	3.6800	3.6800	+15.000%	7	125	+26.359%
2026-07-09	3.2000	3.2000	3.2000	3.2000	+48.148%	1	121	+45.313%
2026-07-08	2.0000	2.1600	1.8100	2.1600	-31.646%	5	121	+115.278%
2026-07-07	3.1600	3.1600	3.1600	3.1600	-14.595%	1	120	+47.152%
2026-07-06	3.7000	3.7000	3.7000	3.7000	+1.370%	1	120	+25.676%
2026-07-02	3.6000	3.8000	3.3500	3.6500	-17.978%	36	87	+27.397%
2026-07-01	4.9200	4.9200	4.3500	4.4500	+3.488%	3	87	+4.494%
2026-06-29	5.6500	5.6500	4.1900	4.3000	-13.131%	11	85	+8.140%
2026-06-26	4.9500	4.9500	4.9500	4.9500	0.000%	75	75	-6.061%

Share