Dark

Check out our Dark Pool Levels

FCX20260807C61
FCX Aug 7 2026 61.00 Call (FCX260807C00061000)
option OPRA

EOD

Jul 22, 2026

5.02+32.804%(+1.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.4000	5.2500	4.4000	5.0200	+32.804%	5	41	0.000%
2026-07-21	2.9700	3.7800	2.9700	3.7800	+73.394%	12	43	+32.804%
2026-07-20	2.3000	2.3000	2.1800	2.1800	+4.306%	2	38	+130.275%
2026-07-16	2.0900	2.0900	2.0900	2.0900	-41.457%	1	37	+140.191%
2026-07-15	3.5700	3.5700	3.5700	3.5700	-10.750%	2	36	+40.616%
2026-07-10	4.1900	4.3800	4.0000	4.0000	+5.263%	15	34	+25.500%
2026-07-09	4.0500	4.0500	3.8000	3.8000	+19.497%	6	32	+32.105%
2026-07-07	3.2500	3.2500	2.9500	3.1800	-21.287%	8	31	+57.862%
2026-07-06	4.0400	4.0400	4.0400	4.0400	-2.651%	1	29	+24.257%
2026-07-02	5.0000	5.3000	4.0000	4.1500	-27.193%	32	1	+20.964%
2026-06-30	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-11.930%

Share