Dark

Check out our API

FCX20260807C60
FCX Aug 7 2026 60.00 Call (FCX260807C00060000)
option OPRA

EOD

Jul 22, 2026

6.05+34.146%(+1.54)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.0500	6.1000	5.0500	6.0500	+34.146%	223	548	0.000%
2026-07-21	3.8600	4.5500	3.8600	4.5100	+72.137%	48	561	+34.146%
2026-07-20	2.5000	2.7200	2.5000	2.6200	-11.186%	51	571	+130.916%
2026-07-17	2.4100	2.9500	2.3800	2.9500	+28.821%	19	538	+105.085%
2026-07-16	3.1000	3.2000	2.2600	2.2900	-50.753%	36	537	+164.192%
2026-07-14	5.2000	5.2000	4.6000	4.6500	+34.006%	5	528	+30.108%
2026-07-13	4.5000	4.5000	3.4700	3.4700	-22.889%	228	531	+74.352%
2026-07-10	4.9000	4.9000	4.5000	4.5000	+2.273%	12	600	+34.444%
2026-07-09	3.5500	4.4000	3.5500	4.4000	+62.362%	372	597	+37.500%
2026-07-08	3.0700	3.0700	2.2500	2.7100	-24.722%	227	254	+123.247%
2026-07-07	3.7200	3.7200	3.5500	3.6000	-20.879%	5	60	+68.056%
2026-07-06	4.4800	4.5500	4.4800	4.5500	+10.169%	2	60	+32.967%
2026-07-02	4.4300	4.7500	4.1000	4.1300	-15.714%	24	37	+46.489%
2026-07-01	5.9500	5.9500	4.9000	4.9000	-20.325%	36	37	+23.469%
2026-06-30	6.1500	6.1500	6.1500	6.1500	-3.906%	1	1	-1.626%
2026-06-29	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-5.469%

Share