Dark

Check out our Level2View

FCX20260807C59
FCX Aug 7 2026 59.00 Call (FCX260807C00059000)
option OPRA

EOD

Jul 22, 2026

6.61+34.077%(+1.68)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.7500	6.6100	5.7500	6.6100	+34.077%	27	47	0.000%
2026-07-21	4.9300	4.9300	4.9300	4.9300	+56.508%	1	37	+34.077%
2026-07-20	3.1000	3.1500	3.1000	3.1500	+22.568%	16	38	+109.841%
2026-07-17	2.1100	2.5700	2.1100	2.5700	-8.214%	2	22	+157.198%
2026-07-16	3.4500	3.4500	2.8000	2.8000	-38.462%	10	20	+136.071%
2026-07-15	4.0000	4.5500	4.0000	4.5500	+9.639%	6	15	+45.275%
2026-07-13	4.1500	4.1500	4.1500	4.1500	-17.000%	5	15	+59.277%
2026-07-09	3.7000	5.0500	3.7000	5.0000	+25.000%	5	15	+32.200%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-32.203%	3	17	+65.250%
2026-07-06	5.9000	5.9000	5.9000	5.9000	+28.821%	2	14	+12.034%
2026-07-02	5.6700	5.6700	4.5800	4.5800	-14.870%	11	3	+44.323%
2026-07-01	5.4500	5.4500	5.3800	5.3800	-22.029%	3	3	+22.862%
2026-06-30	7.0200	7.0200	6.9000	6.9000	0.000%	3	2	-4.203%

Share