Dark

Check out our Dark Pool Levels

FCX20260807C58
FCX Aug 7 2026 58.00 Call (FCX260807C00058000)
option OPRA

EOD

Jul 22, 2026

7.25+98.630%(+3.60)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.1700	7.6300	7.1700	7.2500	+98.630%	13	30	0.000%
2026-07-20	3.6300	3.6500	3.5300	3.6500	-1.351%	6	31	+98.630%
2026-07-17	3.8300	3.9300	3.7000	3.7000	+15.625%	5	33	+95.946%
2026-07-16	3.4700	3.4700	3.2000	3.2000	-43.363%	11	30	+126.563%
2026-07-14	6.4100	6.4100	5.6500	5.6500	+21.505%	15	19	+28.319%
2026-07-13	4.6500	4.6500	4.6500	4.6500	+50.000%	3	8	+55.914%
2026-07-08	3.4000	3.4000	3.1000	3.1000	-32.609%	5	5	+133.871%
2026-07-07	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	+57.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC