Dark

Check out our Dark Pool Levels

FCX20260807C57
FCX Aug 7 2026 57.00 Call (FCX260807C00057000)
option OPRA

EOD

Jul 21, 2026

6.42+54.699%(+2.27)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.2000	6.4200	5.2000	6.4200	+54.699%	77	87	0.000%
2026-07-20	4.1500	4.1500	4.1500	4.1500	-2.810%	2	87	+54.699%
2026-07-17	4.2800	4.2800	4.2700	4.2700	+3.893%	4	89	+50.351%
2026-07-16	4.3700	4.3700	3.6500	4.1100	-35.781%	81	86	+56.204%
2026-07-14	7.1000	7.1000	6.4000	6.4000	-1.538%	2	11	+0.312%
2026-07-10	6.5000	6.5000	6.5000	6.5000	+4.839%	1	10	-1.231%
2026-07-09	5.1500	6.2000	5.1500	6.2000	+50.485%	3	10	+3.548%
2026-07-08	3.6600	4.1200	3.6600	4.1200	-37.576%	2	11	+55.825%
2026-07-02	7.3700	7.3700	6.4800	6.6000	+1.852%	16	14	-2.727%
2026-07-01	6.4800	6.4800	6.4800	6.4800	-16.816%	1	14	-0.926%
2026-06-30	7.7800	8.2500	7.5500	7.7900	-4.768%	10	14	-17.587%
2026-06-25	8.3100	8.3100	8.0300	8.1800	0.000%	4	4	-21.516%

Share