Dark

FCG20260918C30
FCG Sep 18 2026 30.00 Call (FCG260918C00030000)
option OPRA

EOD

Aug 5, 2026

0.4500-35.714%(-0.2500)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6500	0.6500	0.4500	0.4500	-35.714%	31	225	0.000%
2026-08-04	0.7500	0.7500	0.7000	0.7000	-14.634%	16	236	-35.714%
2026-08-03	0.9300	0.9400	0.8200	0.8200	-18.000%	140	220	-45.122%
2026-07-31	0.9500	1.0000	0.9500	1.0000	-12.281%	2	204	-55.000%
2026-07-22	1.0700	1.1400	1.0700	1.1400	+75.385%	4	204	-60.526%
2026-07-20	0.6500	0.6500	0.6500	0.6500	-8.451%	9	205	-30.769%
2026-07-17	0.7100	0.7100	0.7100	0.7100	+42.000%	2	203	-36.620%
2026-07-16	0.5000	0.5000	0.5000	0.5000	0.000%	10	211	-10.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-16.667%	2	211	-10.000%
2026-07-13	0.5000	0.6000	0.5000	0.6000	+42.857%	23	223	-25.000%
2026-07-10	0.3500	0.4200	0.3500	0.4200	+23.529%	5	223	+7.143%
2026-07-06	0.3400	0.3400	0.3400	0.3400	-8.108%	5	226	+32.353%
2026-07-02	0.3700	0.3700	0.3700	0.3700	+23.333%	3	236	+21.622%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-50.000%	3	236	+50.000%
2026-06-22	0.5300	0.6500	0.5300	0.6000	-29.412%	36	236	-25.000%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-34.615%	2	206	-47.059%
2026-06-11	1.3000	1.3000	1.3000	1.3000	-26.554%	2	208	-65.385%
2026-06-10	1.7700	1.7700	1.7700	1.7700	+41.600%	1	206	-74.576%
2026-06-09	1.2500	1.2500	1.2500	1.2500	-24.242%	1	205	-64.000%
2026-06-08	1.6500	1.6500	1.6500	1.6500	-23.256%	1	204	-72.727%
2026-06-03	2.1500	2.1500	2.1500	2.1500	+22.857%	1	203	-79.070%
2026-06-01	1.7500	1.7500	1.7500	1.7500	+20.690%	1	202	-74.286%
2026-05-29	1.3700	1.4500	1.3700	1.4500	-3.333%	2	203	-68.966%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-25.000%	2	203	-70.000%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-20.000%	2	201	-77.500%
2026-05-21	2.7900	2.7900	2.5000	2.5000	+2.041%	6	203	-82.000%
2026-05-14	2.6000	2.6000	2.2700	2.4500	+13.953%	16	199	-81.633%
2026-05-13	2.1500	2.1500	2.1500	2.1500	+16.848%	10	176	-79.070%
2026-05-08	1.8400	1.8400	1.8400	1.8400	+2.222%	1	176	-75.543%
2026-05-07	1.7500	1.8200	1.4000	1.8000	-14.286%	24	175	-75.000%
2026-05-06	2.5500	2.5500	2.1000	2.1000	-34.375%	4	186	-78.571%
2026-05-05	3.2000	3.2000	3.2000	3.2000	0.000%	1	186	-85.938%
2026-05-04	3.1000	3.2000	2.9000	3.2000	+21.212%	23	185	-85.938%
2026-05-01	2.9000	2.9000	2.6400	2.6400	-13.443%	3	187	-82.955%
2026-04-29	2.8200	3.0500	2.8200	3.0500	+26.033%	19	187	-85.246%
2026-04-27	2.4200	2.4200	2.4200	2.4200	+46.667%	2	190	-81.405%
2026-04-20	1.6500	1.6500	1.6500	1.6500	+13.793%	3	189	-72.727%
2026-04-17	1.2500	1.4500	1.2500	1.4500	-17.614%	9	188	-68.966%
2026-04-15	1.8000	1.8000	1.7600	1.7600	-10.204%	7	179	-74.432%
2026-04-14	2.0000	2.0000	1.9600	1.9600	-19.342%	2	180	-77.041%
2026-04-13	2.3000	2.4300	2.3000	2.4300	+4.292%	5	181	-81.481%
2026-04-10	2.3300	2.3300	2.3300	2.3300	-4.898%	10	181	-80.687%
2026-04-09	2.4500	2.4500	2.4500	2.4500	-7.547%	1	181	-81.633%
2026-04-08	2.1700	2.6500	2.1700	2.6500	-30.263%	9	180	-83.019%
2026-04-07	3.8300	3.8300	3.8000	3.8000	+7.649%	8	182	-88.158%
2026-04-02	3.8000	3.9000	3.5300	3.5300	+2.915%	15	208	-87.252%
2026-04-01	3.5000	3.5000	3.4300	3.4300	-24.781%	2	208	-86.880%
2026-03-31	4.5600	4.5600	4.5600	4.5600	-0.870%	2	206	-90.132%
2026-03-30	4.5000	4.9000	4.5000	4.6000	-0.648%	34	208	-90.217%
2026-03-27	4.8100	4.8100	4.6300	4.6300	-1.489%	8	211	-90.281%
2026-03-26	4.5000	4.7000	4.5000	4.7000	+23.684%	11	210	-90.426%
2026-03-25	3.8000	3.8000	3.8000	3.8000	+8.571%	24	221	-88.158%
2026-03-23	3.5000	3.5000	3.4000	3.5000	-7.895%	13	221	-87.143%
2026-03-20	3.8000	3.8000	3.8000	3.8000	+8.571%	48	231	-88.158%
2026-03-19	3.6000	3.9000	3.5000	3.5000	+20.690%	26	183	-87.143%
2026-03-18	2.9000	2.9000	2.8900	2.9000	-6.452%	12	178	-84.483%
2026-03-17	3.0900	3.1000	3.0900	3.1000	+5.802%	5	176	-85.484%
2026-03-16	2.8000	2.9300	2.8000	2.9300	+12.692%	3	175	-84.642%
2026-03-13	2.6000	2.6000	2.6000	2.6000	-4.762%	6	174	-82.692%
2026-03-12	2.5500	2.8000	2.5500	2.7300	+21.333%	34	170	-83.516%
2026-03-11	2.2500	2.2500	2.2500	2.2500	-2.174%	21	153	-80.000%
2026-03-10	2.3500	2.3500	2.3000	2.3000	-11.538%	10	154	-80.435%
2026-03-09	2.7500	2.8400	2.6000	2.6000	-3.704%	23	150	-82.692%
2026-03-06	2.7500	2.9400	2.7000	2.7000	+5.882%	15	148	-83.333%
2026-03-05	2.6000	2.6000	2.5000	2.5500	+24.390%	18	137	-82.353%
2026-03-04	2.0500	2.0500	2.0500	2.0500	-12.766%	3	119	-78.049%
2026-03-03	2.5000	2.5000	2.3300	2.3500	+4.444%	58	116	-80.851%
2026-03-02	2.2400	2.2500	2.2400	2.2500	+39.752%	13	77	-80.000%
2026-02-26	1.6100	1.6100	1.6100	1.6100	+7.333%	10	66	-72.050%
2026-02-25	1.4000	1.5000	1.4000	1.5000	+7.143%	10	62	-70.000%
2026-02-24	1.4000	1.4000	1.4000	1.4000	-22.652%	1	62	-67.857%
2026-02-20	1.7500	1.8100	1.6000	1.8100	+5.233%	14	56	-75.138%
2026-02-19	1.4000	1.7200	1.4000	1.7200	+32.308%	3	42	-73.837%
2026-02-18	1.3000	1.3000	1.3000	1.3000	+21.495%	5	41	-65.385%
2026-02-17	1.0700	1.0700	1.0700	1.0700	-10.833%	4	37	-57.944%
2026-02-11	0.9600	1.2000	0.9500	1.2000	+4.348%	12	33	-62.500%
2026-01-30	1.1500	1.1500	1.1500	1.1500	+4.545%	1	22	-60.870%
2026-01-29	1.2300	1.2300	1.1000	1.1000	+83.333%	17	21	-59.091%
2026-01-26	0.6000	0.6000	0.6000	0.6000	-4.762%	5	5	-25.000%
2026-01-16	0.5300	0.6300	0.5300	0.6300	0.000%	5	0	-28.571%