Dark

FCEL20280121P7
FCEL Jan 21 2028 7.00 Put (FCEL280121P00007000)
option OPRA

EOD

Sep 16, 2026

1.45-6.452%(-0.10)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.4500	1.4500	1.4500	1.4500	-6.452%	18	1,054	0.000%
2026-09-15	1.5500	1.5500	1.5500	1.5500	-1.274%	1	1,072	-6.452%
2026-09-14	1.5700	1.5700	1.5700	1.5700	+9.790%	5	1,071	-7.643%
2026-09-08	1.3000	1.4300	1.3000	1.4300	-16.374%	14	1,066	+1.399%
2026-09-02	1.7500	1.7700	1.7000	1.7100	+3.636%	25	1,079	-15.205%
2026-08-24	1.6500	1.6500	1.6500	1.6500	+13.793%	10	1,055	-12.121%
2026-08-18	1.4500	1.4500	1.4500	1.4500	-3.974%	4	1,065	0.000%
2026-08-17	1.4500	1.5100	1.4500	1.5100	-11.176%	5	1,061	-3.974%
2026-08-10	1.8000	1.8000	1.6500	1.7000	-5.556%	50	1,057	-14.706%
2026-08-07	1.8200	1.8200	1.8000	1.8000	+44.000%	3	1,007	-19.444%
2026-07-23	1.2500	1.2500	1.2500	1.2500	-32.065%	1	1,005	+16.000%
2026-07-21	1.8400	1.8400	1.8400	1.8400	+2.222%	2	1,005	-21.196%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-2.703%	10	1,003	-19.444%
2026-07-10	1.2800	1.9000	1.2800	1.8500	+12.121%	59	993	-21.622%
2026-07-09	1.8000	1.8000	1.6500	1.6500	0.000%	35	935	-12.121%
2026-07-06	1.4000	1.6500	1.4000	1.6500	+13.793%	2	900	-12.121%
2026-06-30	1.4700	1.4700	1.4500	1.4500	-12.121%	24	901	0.000%
2026-06-29	1.5000	1.6500	1.4500	1.6500	-15.385%	23	917	-12.121%
2026-06-25	1.7100	1.9500	1.7100	1.9500	+2.632%	25	917	-25.641%
2026-06-17	1.8700	1.9000	1.8700	1.9000	-36.667%	2	890	-23.684%
2026-06-15	2.1500	3.0000	2.1500	3.0000	+35.747%	6	890	-51.667%
2026-06-12	2.1500	2.2100	2.1200	2.2100	-11.245%	31	889	-34.389%
2026-06-10	2.1000	2.4900	2.1000	2.4900	+5.957%	5	863	-41.767%
2026-06-09	2.3500	2.3500	2.3500	2.3500	+11.905%	1	859	-38.298%
2026-06-05	2.1000	2.1000	2.1000	2.1000	+13.514%	2	859	-30.952%
2026-06-03	2.0000	2.0500	1.8500	1.8500	+1.648%	200	857	-21.622%
2026-06-02	1.8200	1.8200	1.8200	1.8200	+4.000%	2	657	-20.330%
2026-06-01	1.7500	1.7500	1.7500	1.7500	-4.372%	1	655	-17.143%
2026-05-28	1.8300	1.8300	1.8300	1.8300	-4.687%	2	654	-20.765%
2026-05-27	1.4500	1.9200	1.4500	1.9200	-21.633%	12	652	-24.479%
2026-05-20	2.2000	2.4500	2.2000	2.4500	+13.953%	20	651	-40.816%
2026-05-19	2.0000	2.1500	2.0000	2.1500	+4.878%	21	626	-32.558%
2026-05-18	2.2400	2.2400	2.0500	2.0500	+20.588%	3	626	-29.268%
2026-05-14	2.0000	2.0000	1.7000	1.7000	-20.930%	29	626	-14.706%
2026-05-12	2.1500	2.1500	2.1500	2.1500	+10.256%	1	597	-32.558%
2026-05-11	2.0000	2.0600	1.9500	1.9500	-10.959%	510	597	-25.641%
2026-05-08	2.1900	2.1900	2.1900	2.1900	-4.783%	1	87	-33.790%
2026-05-06	2.1800	2.3000	2.1500	2.3000	0.000%	13	86	-36.957%
2026-05-04	2.0000	2.3000	2.0000	2.3000	0.000%	15	88	-36.957%
2026-05-01	2.3000	2.3000	2.3000	2.3000	-12.548%	1	90	-36.957%
2026-04-30	2.6300	2.6300	2.6300	2.6300	-4.364%	1	90	-44.867%
2026-04-28	2.7500	2.7500	2.7500	2.7500	+8.268%	1	91	-47.273%
2026-04-22	2.5400	2.5400	2.5400	2.5400	-6.960%	1	90	-42.913%
2026-04-21	2.7300	2.7300	2.7300	2.7300	-14.688%	7	87	-46.886%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+3.896%	3	87	-54.688%
2026-04-17	3.0800	3.0800	3.0800	3.0800	-8.060%	1	84	-52.922%
2026-03-26	3.1500	3.3500	3.1500	3.3500	-7.967%	6	85	-56.716%
2026-03-16	3.6400	3.6400	3.6400	3.6400	+7.375%	1	88	-60.165%
2026-03-11	3.3900	3.3900	3.3900	3.3900	-0.294%	1	89	-57.227%
2026-03-03	3.4000	3.4000	3.4000	3.4000	+4.615%	1	88	-57.353%
2026-02-24	3.2500	3.2500	3.2500	3.2500	-5.248%	1	89	-55.385%
2026-02-11	3.5000	3.5000	3.4300	3.4300	-2.557%	2	89	-57.726%
2026-02-10	3.8500	3.8500	3.5200	3.5200	+3.226%	2	89	-58.807%
2026-02-03	3.4100	3.4100	3.4100	3.4100	+0.294%	1	90	-57.478%
2026-01-27	3.4000	3.4000	3.4000	3.4000	+6.250%	1	90	-57.353%
2026-01-20	3.2000	3.2000	3.2000	3.2000	-12.329%	1	91	-54.688%
2026-01-16	3.6500	3.6500	3.6500	3.6500	+1.389%	1	91	-60.274%
2026-01-12	3.5000	3.6000	3.5000	3.6000	+1.124%	11	91	-59.722%
2026-01-02	3.5600	3.5600	3.5600	3.5600	+4.706%	18	91	-59.270%
2025-12-29	3.4000	3.4000	3.4000	3.4000	-1.163%	5	73	-57.353%
2025-12-24	3.4400	3.4400	3.4400	3.4400	+1.775%	1	72	-57.849%
2025-12-23	3.3800	3.3800	3.3800	3.3800	-3.429%	2	72	-57.101%
2025-12-19	3.5000	3.5000	3.5000	3.5000	+12.903%	1	70	-58.571%
2025-12-18	4.0000	4.0000	3.1000	3.1000	-10.145%	8	69	-53.226%
2025-12-17	3.4500	3.4500	3.4500	3.4500	-2.817%	2	64	-57.971%
2025-12-12	3.5500	3.5500	3.5500	3.5500	-5.333%	2	64	-59.155%
2025-11-20	3.7500	3.7500	3.7500	3.7500	-9.856%	3	64	-61.333%
2025-11-12	4.1600	4.1600	4.1600	4.1600	+15.556%	2	67	-65.144%
2025-11-06	3.1500	3.6000	3.1500	3.6000	+1.408%	2	67	-59.722%
2025-11-03	3.7700	3.7700	3.5500	3.5500	-4.570%	7	64	-59.155%
2025-10-31	3.7300	3.7300	3.7200	3.7200	+0.541%	52	64	-61.022%
2025-10-29	3.4800	3.7000	3.4800	3.7000	+8.824%	5	14	-60.811%
2025-10-27	3.4000	3.4000	3.4000	3.4000	-7.357%	2	12	-57.353%
2025-10-22	3.8200	3.8200	3.6700	3.6700	+16.879%	3	12	-60.490%
2025-10-20	3.1400	3.1400	3.1400	3.1400	+25.600%	2	10	-53.822%
2025-10-17	3.0800	3.0800	2.5000	2.5000	-22.601%	3	10	-42.000%
2025-10-15	3.2300	3.2300	3.2300	3.2300	+13.333%	2	7	-55.108%
2025-10-13	2.8500	2.8500	2.8500	2.8500	+0.352%	2	9	-49.123%
2025-10-06	3.1600	3.1600	2.8400	2.8400	-13.415%	3	7	-48.944%
2025-10-03	3.2800	3.2800	3.2800	3.2800	+23.774%	2	7	-55.793%
2025-09-29	2.6500	2.6500	2.6500	2.6500	-22.965%	3	9	-45.283%
2025-09-26	3.4400	3.4400	3.4400	3.4400	+6.832%	1	6	-57.849%
2025-09-23	3.2200	3.2200	3.2200	3.2200	-6.667%	1	6	-54.969%
2025-09-19	3.4500	3.4500	3.4500	3.4500	+2.071%	1	5	-57.971%
2025-09-18	3.3800	3.3800	3.3800	3.3800	-5.850%	1	5	-57.101%
2025-09-17	3.5900	3.5900	3.5900	3.5900	-7.712%	3	4	-59.610%
2025-09-15	3.8900	3.8900	3.8900	3.8900	0.000%	1	1	-62.725%