Dark

FCEL20280121P10
FCEL Jan 21 2028 10.00 Put (FCEL280121P00010000)
option OPRA

EOD

Sep 22, 2026

2.58-4.444%(-0.12)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.5800	2.5800	2.5800	2.5800	-4.444%	20	327	0.000%
2026-09-21	2.7000	2.7000	2.7000	2.7000	+3.053%	1	347	-4.444%
2026-09-18	2.6200	2.6200	2.6200	2.6200	+0.769%	1	347	-1.527%
2026-09-17	2.8000	2.8000	2.6000	2.6000	-13.621%	2	348	-0.769%
2026-09-16	3.0100	3.0100	3.0100	3.0100	-2.903%	1	346	-14.286%
2026-09-14	3.1400	3.1400	3.1000	3.1000	+6.897%	7	345	-16.774%
2026-09-09	2.9000	2.9000	2.9000	2.9000	-1.695%	5	346	-11.034%
2026-09-08	3.1200	3.1200	2.9500	2.9500	-11.940%	4	341	-12.542%
2026-09-03	3.3500	3.3500	3.3500	3.3500	-0.888%	1	345	-22.985%
2026-09-02	3.3000	3.3800	3.3000	3.3800	+9.032%	4	344	-23.669%
2026-08-26	3.1000	3.1000	3.1000	3.1000	0.000%	4	340	-16.774%
2026-08-25	3.0500	3.1000	3.0500	3.1000	-0.641%	7	344	-16.774%
2026-08-24	3.1200	3.1200	3.1200	3.1200	-2.500%	2	349	-17.308%
2026-08-21	3.2000	3.2000	3.2000	3.2000	+6.667%	1	347	-19.375%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-4.762%	2	346	-14.000%
2026-08-19	3.1900	3.1900	3.1000	3.1500	+9.375%	20	344	-18.095%
2026-08-17	2.8500	2.8800	2.8500	2.8800	+1.053%	7	344	-10.417%
2026-08-14	3.1000	3.1000	2.8500	2.8500	-6.557%	16	343	-9.474%
2026-08-13	3.0500	3.0500	3.0500	3.0500	+3.390%	1	328	-15.410%
2026-08-12	2.9500	2.9500	2.9500	2.9500	-9.231%	2	329	-12.542%
2026-08-11	3.1000	3.2500	3.1000	3.2500	+1.562%	2	327	-20.615%
2026-08-10	3.2000	3.2000	3.2000	3.2000	-8.046%	1	326	-19.375%
2026-08-06	3.2000	3.5400	3.2000	3.4800	+2.353%	3	325	-25.862%
2026-08-04	3.4000	3.4000	3.4000	3.4000	-2.857%	1	323	-24.118%
2026-08-03	3.5000	3.5000	3.5000	3.5000	-5.405%	1	322	-26.286%
2026-07-29	3.7000	3.7000	3.7000	3.7000	+23.333%	1	321	-30.270%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-21.053%	1	320	-14.000%
2026-07-16	3.8000	3.9000	3.8000	3.8000	+7.345%	12	319	-32.105%
2026-07-15	3.5400	3.5400	3.5400	3.5400	+7.273%	1	313	-27.119%
2026-07-14	2.9500	3.3000	2.9500	3.3000	-9.589%	51	312	-21.818%
2026-07-13	3.6000	3.7000	3.6000	3.6500	+5.797%	7	261	-29.315%
2026-07-10	3.2800	3.5000	3.2800	3.4500	+1.471%	28	256	-25.217%
2026-07-09	3.3000	3.4000	3.3000	3.4000	0.000%	6	228	-24.118%
2026-07-08	3.4000	3.4000	3.3000	3.4000	+9.677%	3	222	-24.118%
2026-07-07	3.1000	3.1000	3.1000	3.1000	+6.897%	1	219	-16.774%
2026-07-02	2.9000	2.9000	2.9000	2.9000	+11.969%	3	215	-11.034%
2026-07-01	2.5900	2.5900	2.5900	2.5900	-1.894%	2	215	-0.386%
2026-06-30	2.6400	2.6400	2.6400	2.6400	-10.508%	5	213	-2.273%
2026-06-29	3.1200	3.1200	2.7500	2.9500	-13.235%	32	208	-12.542%
2026-06-26	3.2600	3.4000	3.2600	3.4000	-7.609%	22	184	-24.118%
2026-06-25	3.3800	3.6800	3.3800	3.6800	+2.222%	21	162	-29.891%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-4.000%	1	182	-28.333%
2026-06-17	3.7700	3.7800	3.7500	3.7500	-5.779%	10	191	-31.200%
2026-06-12	3.9600	3.9800	3.9600	3.9800	+1.790%	10	191	-35.176%
2026-06-08	3.9100	3.9100	3.9100	3.9100	+24.920%	10	181	-34.015%
2026-06-02	3.2300	3.2300	3.1000	3.1300	-13.056%	10	171	-17.572%
2026-06-01	3.6000	3.6000	3.6000	3.6000	0.000%	2	161	-28.333%
2026-05-27	3.6000	3.6000	3.6000	3.6000	0.000%	10	159	-28.333%
2026-05-22	3.4000	3.6000	3.4000	3.6000	+9.091%	2	153	-28.333%
2026-05-21	3.2000	3.3000	3.2000	3.3000	-17.500%	12	142	-21.818%
2026-05-15	4.0000	4.0000	4.0000	4.0000	0.000%	3	142	-35.500%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+6.383%	2	145	-35.500%
2026-05-13	3.7300	3.7600	3.7300	3.7600	-6.000%	4	146	-31.383%
2026-05-12	3.7000	4.1000	3.7000	4.0000	+5.263%	21	146	-35.500%
2026-05-11	4.0000	4.0000	3.7600	3.8000	-9.524%	7	146	-32.105%
2026-05-07	4.2000	4.2000	4.2000	4.2000	+13.514%	2	143	-38.571%
2026-05-05	3.7000	3.7000	3.7000	3.7000	-17.778%	4	141	-30.270%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+9.756%	5	137	-42.667%
2026-04-29	4.3000	4.6600	4.1000	4.1000	-3.756%	36	137	-37.073%
2026-04-23	4.3900	4.3900	4.2600	4.2600	-14.800%	15	108	-39.437%
2026-04-21	4.7000	5.0000	4.4000	5.0000	-7.407%	30	93	-48.400%
2026-04-16	5.4000	5.4000	5.4000	5.4000	+4.854%	1	63	-52.222%
2026-04-15	5.1500	5.1500	5.1500	5.1500	-5.505%	5	63	-49.903%
2026-04-10	5.8000	5.8000	5.4500	5.4500	-6.034%	17	68	-52.661%
2026-04-09	5.8000	5.8000	5.8000	5.8000	+6.422%	1	68	-55.517%
2026-03-24	5.4500	5.4500	5.4500	5.4500	-9.167%	10	68	-52.661%
2026-03-16	6.0000	6.0000	6.0000	6.0000	+3.270%	7	59	-57.000%
2026-03-11	5.8100	5.8100	5.8100	5.8100	+7.593%	1	66	-55.594%
2026-03-10	5.3500	5.8500	5.3500	5.4000	+1.887%	9	67	-52.222%
2026-02-26	5.3000	5.3000	5.3000	5.3000	-7.826%	1	60	-51.321%
2026-01-06	5.7500	5.7500	5.7500	5.7500	+4.545%	3	59	-55.130%
2025-12-22	5.5000	5.5000	5.5000	5.5000	+0.182%	2	62	-53.091%
2025-10-20	5.4900	5.4900	5.4900	5.4900	-3.345%	2	60	-53.005%
2025-10-17	5.6800	5.6800	5.6800	5.6800	-9.120%	1	61	-54.577%
2025-10-16	5.3900	6.2500	5.3900	6.2500	+13.843%	4	62	-58.720%
2025-10-08	5.4900	5.4900	5.4900	5.4900	-0.182%	1	60	-53.005%
2025-10-06	4.7400	5.5000	4.7400	5.5000	+1.103%	15	61	-53.091%
2025-10-03	5.1700	5.4400	5.1700	5.4400	-9.333%	7	46	-52.574%
2025-09-25	6.0000	6.0000	6.0000	6.0000	+7.143%	2	39	-57.000%
2025-09-22	5.6000	5.6000	5.6000	5.6000	-6.667%	16	37	-53.929%
2025-09-18	6.0000	6.0000	6.0000	6.0000	-0.166%	8	21	-57.000%
2025-09-17	6.0100	6.0100	6.0100	6.0100	+0.167%	3	13	-57.072%
2025-09-15	6.0000	6.0000	6.0000	6.0000	0.000%	10	10	-57.000%