Dark

FCEL20280121C7
FCEL Jan 21 2028 7.00 Call (FCEL280121C00007000)
option OPRA

EOD

Sep 18, 2026

13.05+6.880%(+0.84)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	13.0000	13.0500	12.9200	13.0500	+6.880%	20	544	0.000%
2026-09-17	11.8500	12.2100	11.8500	12.2100	-3.858%	4	543	+6.880%
2026-09-08	12.7000	12.7000	12.7000	12.7000	+28.934%	2	546	+2.756%
2026-09-04	9.8500	9.8500	9.8500	9.8500	-0.505%	1	548	+32.487%
2026-09-03	9.4600	9.9000	9.4600	9.9000	+4.211%	3	548	+31.818%
2026-09-02	9.9700	9.9700	9.5000	9.5000	-32.143%	4	548	+37.368%
2026-08-21	14.0000	14.0000	14.0000	14.0000	-14.110%	8	546	-6.786%
2026-08-14	16.3000	16.3000	16.3000	16.3000	-0.123%	1	547	-19.939%
2026-07-27	16.3200	16.3200	16.3200	16.3200	+2.000%	3	547	-20.037%
2026-07-24	16.0000	16.0000	16.0000	16.0000	-4.019%	40	544	-18.438%
2026-07-22	16.6700	16.6700	16.6700	16.6700	+11.133%	5	504	-21.716%
2026-07-20	15.0000	15.0000	15.0000	15.0000	+7.143%	10	504	-13.000%
2026-07-17	14.0000	14.0000	14.0000	14.0000	-11.894%	4	504	-6.786%
2026-07-10	16.0000	16.0000	15.6500	15.8900	-6.529%	5	500	-17.873%
2026-07-08	17.0000	17.0000	17.0000	17.0000	-19.048%	1	499	-23.235%
2026-07-07	20.0000	21.0000	20.0000	21.0000	-11.243%	11	499	-37.857%
2026-07-06	23.5000	23.6600	23.5000	23.6600	-23.554%	5	510	-44.844%
2026-06-30	29.0000	30.9500	29.0000	30.9500	+24.798%	8	510	-57.835%
2026-06-29	22.8000	24.8000	22.8000	24.8000	+49.849%	2	517	-47.379%
2026-06-23	16.5500	16.5500	16.5500	16.5500	+31.663%	2	518	-21.148%
2026-06-11	12.8000	12.8000	12.5700	12.5700	+2.195%	2	518	+3.819%
2026-06-10	12.3000	12.3000	12.3000	12.3000	-3.906%	1	519	+6.098%
2026-06-09	14.4000	14.7000	12.8000	12.8000	+15.837%	10	518	+1.953%
2026-06-08	12.3000	12.4000	11.0500	11.0500	-18.148%	71	524	+18.100%
2026-06-05	14.6200	14.6200	13.5000	13.5000	-17.279%	11	590	-3.333%
2026-06-04	16.3200	16.3200	16.3200	16.3200	-3.432%	1	595	-20.037%
2026-06-03	17.5000	17.5000	16.9000	16.9000	-6.887%	12	596	-22.781%
2026-05-27	18.1500	18.1500	18.1500	18.1500	-9.250%	1	596	-28.099%
2026-05-26	22.0000	22.0000	20.0000	20.0000	-4.762%	11	595	-34.750%
2026-05-21	18.0000	21.0000	17.5000	21.0000	+82.609%	6	595	-37.857%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-25.806%	2	598	+13.478%
2026-05-15	16.6000	16.6000	15.5000	15.5000	-0.641%	2	600	-15.806%
2026-05-14	13.9500	15.6000	13.9500	15.6000	+6.122%	10	599	-16.346%
2026-05-13	12.8500	14.7000	12.8500	14.7000	+21.087%	4	612	-11.224%
2026-05-12	12.0000	12.1400	11.4200	12.1400	-6.615%	13	612	+7.496%
2026-05-11	11.0000	13.0000	11.0000	13.0000	+47.727%	3	612	+0.385%
2026-05-08	7.5000	8.8000	7.5000	8.8000	-1.124%	4	611	+48.295%
2026-05-05	9.0400	9.0400	8.9000	8.9000	+5.325%	2	614	+46.629%
2026-05-01	8.0000	9.0000	8.0000	8.4500	+6.962%	7	615	+54.438%
2026-04-30	7.5000	8.3000	7.5000	7.9000	-1.250%	11	615	+65.190%
2026-04-29	7.1600	8.0000	7.1600	8.0000	+17.130%	11	615	+63.125%
2026-04-23	7.1000	7.1000	6.4400	6.8300	+3.485%	7	611	+91.069%
2026-04-22	6.0000	6.6100	6.0000	6.6000	+120.000%	168	612	+97.727%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-11.765%	4	609	+335.000%
2026-04-14	3.2000	3.5200	3.2000	3.4000	+19.298%	17	606	+283.824%
2026-04-13	2.8600	2.8600	2.8500	2.8500	+3.636%	26	591	+357.895%
2026-04-10	2.9100	2.9100	2.7500	2.7500	-5.498%	59	565	+374.545%
2026-04-09	2.9100	2.9100	2.9100	2.9100	+12.791%	1	506	+348.454%
2026-03-30	2.7000	2.7000	2.5800	2.5800	-12.542%	4	506	+405.814%
2026-03-26	3.4000	3.4000	2.9500	2.9500	+6.115%	288	504	+342.373%
2026-03-23	3.4800	3.4800	2.7800	2.7800	-13.125%	12	364	+369.424%
2026-03-11	3.2500	3.3500	3.2000	3.2000	+4.918%	38	353	+307.813%
2026-03-10	3.1500	3.2000	3.0500	3.0500	-7.576%	24	325	+327.869%
2026-03-09	3.3000	3.3000	2.6100	3.3000	-8.333%	8	306	+295.455%
2026-03-06	3.6000	3.6000	3.6000	3.6000	-10.000%	1	306	+262.500%
2026-03-05	4.3400	4.3400	4.0000	4.0000	-9.091%	2	305	+226.250%
2026-03-04	4.7000	4.7000	4.4000	4.4000	+12.532%	6	304	+196.591%
2026-03-03	3.9100	3.9100	3.9100	3.9100	+0.256%	1	298	+233.760%
2026-02-26	4.1000	4.1000	3.9000	3.9000	-22.000%	8	297	+234.615%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+20.482%	5	288	+161.000%
2026-02-24	4.1500	4.1500	4.1500	4.1500	+9.211%	10	288	+214.458%
2026-02-23	3.7600	3.8000	3.6300	3.8000	+10.145%	8	288	+243.421%
2026-02-19	3.5000	3.5500	3.4000	3.4500	-15.854%	142	280	+278.261%
2026-02-13	4.1000	4.1000	4.1000	4.1000	+26.543%	1	161	+218.293%
2026-02-12	3.2400	3.2400	3.2400	3.2400	-1.818%	1	161	+302.778%
2026-02-11	3.3000	3.3000	3.3000	3.3000	+2.167%	2	161	+295.455%
2026-02-10	3.4000	3.4000	3.2300	3.2300	-6.377%	25	159	+304.025%
2026-02-09	3.4500	3.4500	3.4500	3.4500	+10.932%	29	160	+278.261%
2026-02-06	3.5000	3.5000	3.1100	3.1100	+6.143%	11	131	+319.614%
2026-02-05	3.0000	3.0000	2.9000	2.9300	-18.611%	12	130	+345.392%
2026-02-02	4.3900	4.3900	3.6000	3.6000	-11.111%	6	118	+262.500%
2026-01-30	4.0500	4.0500	4.0500	4.0500	-15.625%	10	115	+222.222%
2026-01-26	4.8000	4.8000	4.8000	4.8000	-14.286%	10	105	+171.875%
2026-01-23	5.6000	5.6000	5.6000	5.6000	+44.330%	1	95	+133.036%
2026-01-16	3.5000	3.8800	3.5000	3.8800	+2.105%	12	86	+236.340%
2026-01-12	3.8000	3.8000	3.8000	3.8000	0.000%	5	86	+243.421%
2026-01-05	3.8600	3.8600	3.8000	3.8000	-5.000%	2	81	+243.421%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-3.614%	5	81	+226.250%
2025-12-26	3.2000	4.1500	3.2000	4.1500	+29.688%	4	84	+214.458%
2025-12-22	3.2000	3.2000	3.2000	3.2000	-22.892%	1	86	+307.813%
2025-12-19	4.6200	4.7500	4.1500	4.1500	-15.306%	20	86	+214.458%
2025-12-18	5.9000	5.9000	4.9000	4.9000	+2.083%	10	79	+166.327%
2025-12-15	4.8000	4.8000	4.8000	4.8000	+2.128%	2	80	+171.875%
2025-12-11	4.5000	5.5000	4.5000	4.7000	+3.982%	23	78	+177.660%
2025-12-05	4.5200	4.5200	4.5200	4.5200	+49.669%	4	55	+188.717%
2025-11-24	4.0000	4.0000	3.0200	3.0200	-22.959%	2	51	+332.119%
2025-11-20	3.9200	3.9200	3.9200	3.9200	+18.429%	1	51	+232.908%
2025-11-19	3.3100	3.3100	3.1100	3.3100	+3.438%	6	52	+294.260%
2025-11-17	3.5000	3.5000	3.2000	3.2000	-3.030%	4	51	+307.813%
2025-11-13	3.3000	3.3000	3.3000	3.3000	-2.941%	2	48	+295.455%
2025-11-07	3.5000	3.5000	3.4000	3.4000	-10.526%	2	48	+283.824%
2025-11-06	3.8000	3.8000	3.8000	3.8000	-13.636%	2	47	+243.421%
2025-11-05	4.4000	4.4000	4.4000	4.4000	+1.149%	13	48	+196.591%
2025-11-03	4.3500	4.3500	4.3500	4.3500	+11.538%	1	54	+200.000%
2025-10-30	4.0000	4.0000	3.9000	3.9000	-7.143%	4	54	+234.615%
2025-10-28	4.2000	4.2000	4.2000	4.2000	-1.176%	14	50	+210.714%
2025-10-23	4.0000	4.2500	4.0000	4.2500	+13.333%	2	39	+207.059%
2025-10-22	3.8300	3.8300	3.7500	3.7500	-37.708%	24	37	+248.000%
2025-10-16	6.0200	6.0200	6.0200	6.0200	+15.769%	2	19	+116.777%
2025-10-14	5.2000	5.2000	5.2000	5.2000	+40.162%	2	17	+150.962%
2025-10-02	3.7100	3.7100	3.7100	3.7100	-7.250%	1	17	+251.752%
2025-10-01	4.0000	4.0000	4.0000	4.0000	+12.360%	5	18	+226.250%
2025-09-25	3.9200	3.9200	3.5600	3.5600	-17.783%	2	13	+266.573%
2025-09-24	4.3000	4.3300	4.3000	4.3300	-11.633%	2	12	+201.386%
2025-09-23	4.9000	4.9000	4.9000	4.9000	+32.432%	1	12	+166.327%
2025-09-19	3.7000	3.7000	3.7000	3.7000	-4.639%	2	11	+252.703%
2025-09-18	3.2800	3.8800	3.2800	3.8800	+17.576%	2	9	+236.340%
2025-09-17	3.0000	3.3000	3.0000	3.3000	+10.368%	6	7	+295.455%
2025-09-16	2.9900	2.9900	2.9900	2.9900	0.000%	1	1	+336.455%