Dark

FCEL20280121C5
FCEL Jan 21 2028 5.00 Call (FCEL280121C00005000)
option OPRA

EOD

Sep 17, 2026

13.33+10.622%(+1.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.3300	13.3300	13.3300	13.3300	+10.622%	1	345	0.000%
2026-09-11	12.0500	12.0500	12.0500	12.0500	+1.688%	2	346	+10.622%
2026-09-10	11.8500	11.8500	11.8500	11.8500	-7.059%	1	346	+12.489%
2026-09-09	12.7500	12.7500	12.7500	12.7500	+21.429%	2	345	+4.549%
2026-09-02	10.5000	10.5000	10.5000	10.5000	-33.121%	1	343	+26.952%
2026-08-27	15.7000	15.7000	15.7000	15.7000	-12.778%	1	343	-15.096%
2026-08-17	18.0000	18.0000	18.0000	18.0000	0.000%	1	342	-25.944%
2026-08-03	18.0000	18.0000	18.0000	18.0000	-2.703%	1	342	-25.944%
2026-07-24	18.5000	18.5000	18.5000	18.5000	+11.782%	1	341	-27.946%
2026-07-10	16.5500	16.5500	16.5500	16.5500	-26.932%	1	342	-19.456%
2026-07-07	22.6500	22.6500	22.6500	22.6500	-14.205%	7	343	-41.148%
2026-07-06	26.4000	26.4000	26.4000	26.4000	+12.197%	1	350	-49.508%
2026-07-02	27.5000	27.5000	23.5300	23.5300	-21.593%	2	348	-43.349%
2026-07-01	30.0100	30.0100	30.0100	30.0100	-7.662%	1	348	-55.581%
2026-06-30	31.2000	32.5000	31.2000	32.5000	+35.417%	2	348	-58.985%
2026-06-29	24.0000	24.0000	24.0000	24.0000	+36.364%	1	350	-44.458%
2026-06-24	17.6000	17.6000	17.6000	17.6000	-18.969%	5	351	-24.261%
2026-06-22	21.6000	21.7200	21.6000	21.7200	+30.843%	2	356	-38.628%
2026-06-18	16.6000	16.6000	16.6000	16.6000	+19.856%	1	357	-19.699%
2026-06-09	13.8500	13.8500	13.8500	13.8500	+13.525%	1	357	-3.755%
2026-06-08	12.2000	12.2000	12.2000	12.2000	-32.222%	1	358	+9.262%
2026-06-04	18.0000	18.0000	18.0000	18.0000	+7.656%	1	358	-25.944%
2026-06-01	16.7200	16.7200	16.7200	16.7200	-19.654%	5	359	-20.275%
2026-05-27	18.7000	20.8100	18.3000	20.8100	-3.479%	20	359	-35.944%
2026-05-26	23.9500	23.9500	21.5600	21.5600	+8.342%	4	377	-38.173%
2026-05-21	18.3500	19.9000	18.3500	19.9000	+48.841%	2	377	-33.015%
2026-05-19	13.3700	13.3700	13.3700	13.3700	+0.225%	10	378	-0.299%
2026-05-18	13.3400	13.3400	13.3400	13.3400	-15.570%	1	377	-0.075%
2026-05-15	15.8000	15.8000	15.8000	15.8000	-1.312%	3	377	-15.633%
2026-05-13	15.0000	16.0100	15.0000	16.0100	+30.694%	2	380	-16.740%
2026-05-11	12.0000	12.2500	12.0000	12.2500	+22.500%	202	380	+8.816%
2026-05-08	10.0000	10.0000	10.0000	10.0000	+25.000%	1	580	+33.300%
2026-05-07	8.0000	8.0000	8.0000	8.0000	-10.112%	3	580	+66.625%
2026-05-06	8.9000	8.9000	8.9000	8.9000	-6.118%	1	583	+49.775%
2026-04-29	7.7000	9.4800	7.7000	9.4800	+48.589%	15	582	+40.612%
2026-04-28	6.8000	6.8000	6.1500	6.3800	-12.603%	17	582	+108.934%
2026-04-22	6.9000	7.3000	6.9000	7.3000	+23.729%	30	565	+82.603%
2026-04-21	5.5500	5.9000	5.5500	5.9000	+22.917%	8	580	+125.932%
2026-04-20	4.8000	4.8000	4.8000	4.8000	+20.000%	1	580	+177.708%
2026-04-15	4.0000	4.0000	3.9100	4.0000	+1.781%	3	579	+233.250%
2026-04-14	3.8000	3.9900	3.8000	3.9300	+12.286%	4	576	+239.186%
2026-04-13	3.5000	3.5000	3.5000	3.5000	+4.478%	2	574	+280.857%
2026-04-10	3.3500	3.3500	3.3500	3.3500	-1.760%	1	572	+297.910%
2026-04-06	3.3000	3.4100	3.3000	3.4100	+5.573%	2	571	+290.909%
2026-04-02	3.2000	3.2300	3.1500	3.2300	+4.194%	122	531	+312.693%
2026-03-31	3.1500	3.1500	3.1000	3.1000	+1.639%	2	531	+330.000%
2026-03-30	3.1500	3.1500	3.0500	3.0500	-6.154%	56	530	+337.049%
2026-03-27	3.5500	3.5500	3.2000	3.2500	-6.609%	214	509	+310.154%
2026-03-26	3.9000	3.9000	3.4800	3.4800	-14.286%	56	460	+283.046%
2026-03-10	4.0600	4.0600	4.0600	4.0600	+5.181%	3	431	+228.325%
2026-03-03	3.7500	3.8600	3.7500	3.8600	-32.870%	6	428	+245.337%
2026-02-27	5.7500	5.7500	5.7500	5.7500	+21.564%	1	434	+131.826%
2026-02-26	4.7300	4.7300	4.7300	4.7300	-1.046%	2	434	+181.818%
2026-02-25	5.3000	5.3000	4.7800	4.7800	+19.500%	6	439	+178.870%
2026-02-06	3.4900	4.0000	3.4900	4.0000	+9.589%	23	439	+233.250%
2026-02-03	3.7900	3.7900	3.6500	3.6500	-31.132%	3	450	+265.205%
2026-01-29	5.3000	5.3000	5.3000	5.3000	-9.556%	1	453	+151.509%
2026-01-27	5.6700	5.8600	5.6700	5.8600	+4.643%	2	454	+127.474%
2026-01-26	5.7000	6.0000	5.6000	5.6000	-24.324%	202	452	+138.036%
2026-01-23	7.4000	7.4000	7.4000	7.4000	+20.325%	1	250	+80.135%
2026-01-22	6.1000	6.1500	6.1000	6.1500	+2.500%	11	249	+116.748%
2026-01-20	6.0000	6.0000	6.0000	6.0000	+36.364%	5	238	+122.167%
2026-01-16	4.4000	4.4000	4.4000	4.4000	+2.088%	10	223	+202.955%
2026-01-08	4.3100	4.3100	4.3100	4.3100	+2.619%	2	223	+209.281%
2025-12-30	4.2000	4.2000	4.2000	4.2000	-6.667%	3	223	+217.381%
2025-12-29	4.5000	4.5000	4.5000	4.5000	-11.765%	1	224	+196.222%
2025-12-26	5.1000	5.1000	5.1000	5.1000	-22.727%	1	224	+161.373%
2025-12-18	6.6000	6.6000	6.6000	6.6000	+25.714%	3	223	+101.970%
2025-12-08	5.2500	5.2500	5.2500	5.2500	-3.315%	3	223	+153.905%
2025-12-05	5.4200	5.4300	5.4200	5.4300	+55.143%	3	223	+145.488%
2025-12-04	3.5000	3.5000	3.5000	3.5000	-12.500%	2	220	+280.857%
2025-12-03	4.2500	4.2500	4.0000	4.0000	+6.667%	17	222	+233.250%
2025-12-02	3.7500	3.7500	3.7500	3.7500	+7.143%	10	207	+255.467%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-10.256%	10	197	+280.857%
2025-11-28	3.9000	3.9000	3.9000	3.9000	+21.875%	1	187	+241.795%
2025-11-26	3.3800	3.3800	3.2000	3.2000	+3.226%	3	184	+316.563%
2025-11-25	3.2500	3.2500	3.1000	3.1000	-14.365%	6	184	+330.000%
2025-11-24	3.6200	3.6200	3.6200	3.6200	+6.158%	1	178	+268.232%
2025-11-21	3.4100	3.4100	3.4100	3.4100	+13.667%	20	177	+290.909%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-20.000%	15	177	+344.333%
2025-11-19	3.7500	3.7500	3.7500	3.7500	+5.634%	1	192	+255.467%
2025-11-18	3.5500	3.5500	3.5500	3.5500	-0.838%	4	191	+275.493%
2025-11-07	3.6500	3.9000	3.5800	3.5800	-26.337%	5	191	+272.346%
2025-11-05	4.8600	4.8600	4.8600	4.8600	+17.961%	6	188	+174.280%
2025-11-04	4.6000	4.6000	4.1200	4.1200	-10.435%	9	194	+223.544%
2025-10-31	5.0000	5.0000	4.3500	4.6000	+2.222%	6	185	+189.783%
2025-10-27	4.6500	4.7500	4.4500	4.5000	-6.250%	7	176	+196.222%
2025-10-22	4.8000	4.8000	4.8000	4.8000	-29.412%	1	176	+177.708%
2025-10-15	6.8000	6.8000	6.8000	6.8000	+13.333%	1	175	+96.029%
2025-10-08	6.0000	6.0000	6.0000	6.0000	-1.639%	1	174	+122.167%
2025-10-07	6.4500	6.4500	6.0000	6.1000	-7.436%	101	174	+118.525%
2025-10-06	6.3000	6.8000	6.3000	6.5900	+15.614%	51	73	+102.276%
2025-10-03	5.7000	5.7000	5.7000	5.7000	+28.090%	11	52	+133.860%
2025-10-01	4.4500	4.4500	4.4500	4.4500	-14.258%	20	41	+199.551%
2025-09-22	5.1000	5.2000	5.1000	5.1900	+23.278%	6	21	+156.840%
2025-09-19	4.2100	4.2100	4.2100	4.2100	-6.444%	1	21	+216.627%
2025-09-18	4.3400	4.7000	4.3400	4.5000	0.000%	21	21	+196.222%