Dark

FCEL20280121C40
FCEL Jan 21 2028 40.00 Call (FCEL280121C00040000)
option OPRA

EOD

Sep 21, 2026

5.10+0.394%(+0.02)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.1000	5.1000	5.1000	5.1000	+0.394%	12	829	0.000%
2026-09-17	4.8000	5.1000	4.8000	5.0800	+27.000%	12	841	+0.394%
2026-09-16	3.9000	4.0000	3.9000	4.0000	+2.041%	3	841	+27.500%
2026-09-14	3.7000	3.9300	3.7000	3.9200	-6.888%	3	841	+30.102%
2026-09-10	4.5100	4.5100	4.2100	4.2100	-10.426%	5	841	+21.140%
2026-09-09	5.1500	5.1500	4.7000	4.7000	-10.816%	6	844	+8.511%
2026-09-08	3.9500	5.5000	3.9500	5.2700	+42.432%	27	849	-3.226%
2026-09-04	3.6000	3.7000	3.6000	3.7000	0.000%	4	848	+37.838%
2026-09-03	3.5000	3.7000	3.4000	3.7000	+5.714%	9	848	+37.838%
2026-09-02	4.2000	4.2000	3.5000	3.5000	-30.140%	81	902	+45.714%
2026-09-01	4.9800	5.0100	4.9800	5.0100	-3.654%	2	815	+1.796%
2026-08-31	5.8000	5.8000	5.2000	5.2000	-24.638%	64	813	-1.923%
2026-08-25	6.9000	6.9000	6.9000	6.9000	+7.981%	1	810	-26.087%
2026-08-24	6.4000	6.4100	6.3900	6.3900	-11.127%	11	810	-20.188%
2026-08-21	7.0000	7.1900	7.0000	7.1900	+10.615%	4	808	-29.068%
2026-08-20	7.0000	7.0000	6.5000	6.5000	-13.333%	2	808	-21.538%
2026-08-19	7.5000	7.5000	7.5000	7.5000	-18.033%	2	808	-32.000%
2026-08-18	9.0000	10.3200	9.0000	9.1500	+7.018%	3	807	-44.262%
2026-08-17	8.5500	8.5500	8.5500	8.5500	-8.458%	5	808	-40.351%
2026-08-14	9.8400	9.8400	9.3400	9.3400	+2.977%	3	811	-45.396%
2026-08-12	7.8000	9.0700	7.8000	9.0700	+19.499%	7	810	-43.771%
2026-08-11	9.0000	9.0000	7.5900	7.5900	-4.408%	3	810	-32.806%
2026-08-10	7.9400	7.9400	7.9400	7.9400	-6.588%	6	809	-35.768%
2026-08-07	8.3600	8.5000	8.3600	8.5000	-9.188%	2	814	-40.000%
2026-08-06	9.3300	9.3600	9.3300	9.3600	-1.990%	5	814	-45.513%
2026-08-05	9.7200	9.7200	9.4700	9.5500	-10.329%	173	814	-46.597%
2026-08-04	9.9800	10.6500	9.9800	10.6500	+13.661%	6	872	-52.113%
2026-08-03	8.7200	9.6600	8.7000	9.3700	-13.241%	4	877	-45.571%
2026-07-31	10.8100	10.8600	10.8000	10.8000	-1.818%	62	875	-52.778%
2026-07-30	8.4200	11.0000	8.4200	11.0000	+25.000%	153	876	-53.636%
2026-07-29	8.8000	8.8000	8.8000	8.8000	-2.222%	1	818	-42.045%
2026-07-28	8.9000	9.0000	8.9000	9.0000	+1.124%	3	818	-43.333%
2026-07-27	8.9000	8.9000	8.9000	8.9000	-12.745%	5	818	-42.697%
2026-07-24	10.0000	10.2000	10.0000	10.2000	-8.520%	3	818	-50.000%
2026-07-23	11.1500	11.7000	11.1500	11.1500	+8.780%	8	819	-54.260%
2026-07-22	10.2500	10.2500	10.2500	10.2500	+4.485%	2	823	-50.244%
2026-07-21	8.8800	9.8100	8.8800	9.8100	+14.737%	6	825	-48.012%
2026-07-20	8.5500	8.5500	8.5500	8.5500	+5.556%	2	823	-40.351%
2026-07-17	6.7500	8.1000	6.1000	8.1000	+19.469%	18	821	-37.037%
2026-07-16	7.9000	7.9000	6.6400	6.7800	-22.955%	26	813	-24.779%
2026-07-15	8.8000	8.8000	8.8000	8.8000	-9.744%	1	820	-42.045%
2026-07-14	9.8000	10.5000	9.7500	9.7500	+17.470%	24	820	-47.692%
2026-07-13	8.7000	8.7000	8.3000	8.3000	-10.270%	26	841	-38.554%
2026-07-10	8.7500	9.2500	8.7500	9.2500	-18.717%	8	836	-44.865%
2026-07-09	10.3000	11.3800	10.3000	11.3800	+13.234%	5	836	-55.185%
2026-07-08	9.4000	10.5400	8.8000	10.0500	-22.692%	78	837	-49.254%
2026-07-07	12.6500	13.0000	12.6500	13.0000	-13.333%	2	875	-60.769%
2026-07-06	15.2000	16.5000	15.0000	15.0000	+14.504%	47	876	-66.000%
2026-07-02	13.1400	13.1400	13.1000	13.1000	-29.074%	5	915	-61.069%
2026-07-01	20.5200	20.7100	16.6000	18.4700	-12.048%	68	915	-72.388%
2026-06-30	15.4000	21.8000	15.4000	21.0000	+32.075%	1,120	924	-75.714%
2026-06-29	14.2000	16.3000	12.8000	15.9000	+38.261%	109	1,657	-67.925%
2026-06-26	8.1000	12.0000	8.1000	11.5000	+41.975%	173	1,682	-55.652%
2026-06-25	8.3000	8.3000	7.9800	8.1000	-10.000%	17	1,666	-37.037%
2026-06-24	9.5000	11.0000	9.0000	9.0000	-6.250%	58	1,670	-43.333%
2026-06-23	10.5000	11.0000	9.6000	9.6000	-20.000%	6	1,661	-46.875%
2026-06-22	11.8900	13.5000	11.0000	12.0000	+11.524%	27	1,662	-57.500%
2026-06-18	8.1000	10.7600	8.1000	10.7600	+6.535%	156	1,646	-52.602%
2026-06-17	9.5000	10.1900	9.2000	10.1000	+20.238%	8	1,646	-49.505%
2026-06-16	10.0000	10.0000	8.1400	8.4000	+16.667%	29	1,646	-39.286%
2026-06-15	7.7000	7.7000	7.2000	7.2000	+7.463%	12	1,624	-29.167%
2026-06-12	7.3000	8.2000	6.7000	6.7000	-7.713%	58	1,618	-23.881%
2026-06-11	7.0000	7.2600	6.4900	7.2600	+11.864%	44	1,617	-29.752%
2026-06-10	6.6000	6.6900	6.4900	6.4900	-8.592%	6	1,599	-21.418%
2026-06-09	8.0100	9.3000	7.0100	7.1000	+18.333%	120	1,597	-28.169%
2026-06-08	6.0000	7.5000	5.9000	6.0000	-18.919%	103	1,542	-15.000%
2026-06-05	8.2100	8.3000	6.6000	7.4000	-26.000%	78	1,533	-31.081%
2026-06-04	9.2500	10.0000	9.2000	10.0000	-2.913%	15	1,507	-49.000%
2026-06-03	10.5000	10.9000	9.7000	10.3000	-24.818%	246	1,504	-50.485%
2026-06-02	10.9000	13.7000	10.8000	13.7000	+45.745%	90	1,307	-62.774%
2026-06-01	9.0000	9.9500	9.0000	9.4000	+0.642%	74	1,268	-45.745%
2026-05-29	9.5000	10.4000	9.2000	9.3400	-18.285%	44	1,238	-45.396%
2026-05-28	10.3300	12.5000	10.3300	11.4300	+1.240%	50	1,227	-55.381%
2026-05-27	9.5000	11.7200	9.5000	11.2900	-4.241%	47	1,208	-54.827%
2026-05-26	12.6900	14.9000	11.0000	11.7900	-4.843%	186	1,210	-56.743%
2026-05-22	13.2000	13.5000	12.3900	12.3900	-4.692%	72	1,177	-58.838%
2026-05-21	9.1900	13.0000	9.1900	13.0000	+49.425%	359	1,046	-60.769%
2026-05-20	8.5000	8.7000	7.2000	8.7000	+31.818%	15	1,046	-41.379%
2026-05-19	6.6500	6.7000	6.3000	6.6000	+1.538%	38	1,016	-22.727%
2026-05-18	8.9200	8.9200	6.2600	6.5000	-35.961%	10	1,016	-21.538%
2026-05-15	8.6000	10.1500	8.4900	10.1500	+3.571%	23	1,016	-49.754%
2026-05-14	8.3000	10.1000	7.9300	9.8000	0.000%	1,037	997	-47.959%