Dark

FCEL20280121C25
FCEL Jan 21 2028 25.00 Call (FCEL280121C00025000)
option OPRA

EOD

Sep 22, 2026

7.14+6.092%(+0.41)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	7.0000	7.1400	7.0000	7.1400	+6.092%	4	314	0.000%
2026-09-18	6.7300	6.7300	6.7300	6.7300	+31.961%	1	316	+6.092%
2026-09-16	5.4200	5.4200	5.1000	5.1000	-5.556%	2	316	+40.000%
2026-09-14	5.5000	5.5000	5.4000	5.4000	-12.195%	5	314	+32.222%
2026-09-10	6.1000	6.1500	6.1000	6.1500	-13.380%	3	313	+16.098%
2026-09-09	7.1000	7.1000	7.1000	7.1000	+2.899%	3	314	+0.563%
2026-09-08	6.9000	6.9000	6.9000	6.9000	+33.981%	1	317	+3.478%
2026-09-04	4.9000	5.1500	4.9000	5.1500	+4.040%	5	318	+38.641%
2026-09-03	4.9500	4.9500	4.9500	4.9500	-1.000%	10	318	+44.242%
2026-09-02	6.1000	6.1000	5.0000	5.0000	-27.114%	7	328	+42.800%
2026-09-01	6.8600	6.8600	6.8600	6.8600	-2.000%	1	330	+4.082%
2026-08-31	7.4200	7.4200	6.9000	7.0000	-7.895%	45	330	+2.000%
2026-08-28	7.6000	7.6000	7.6000	7.6000	-12.240%	1	332	-6.053%
2026-08-26	8.5000	8.6600	8.5000	8.6600	+2.485%	2	331	-17.552%
2026-08-24	8.6000	8.6000	8.4500	8.4500	-9.140%	2	330	-15.503%
2026-08-21	9.2500	9.3000	9.1000	9.3000	+13.139%	24	330	-23.226%
2026-08-20	8.9000	8.9000	8.2000	8.2200	-15.692%	7	319	-13.139%
2026-08-19	10.1000	10.1000	9.7000	9.7500	-5.797%	15	319	-26.769%
2026-08-18	10.1000	10.3500	10.0000	10.3500	-7.589%	40	320	-31.014%
2026-08-17	11.2100	11.2100	11.2000	11.2000	+10.891%	2	300	-36.250%
2026-08-13	10.9000	10.9000	10.1000	10.1000	-9.821%	4	300	-29.307%
2026-08-12	10.2000	11.2000	10.2000	11.2000	+13.937%	6	300	-36.250%
2026-08-11	10.8000	10.8000	9.8300	9.8300	-1.700%	3	295	-27.365%
2026-08-10	10.0000	10.0000	10.0000	10.0000	0.000%	2	295	-28.600%
2026-08-07	10.0200	10.0200	10.0000	10.0000	0.000%	16	295	-28.600%
2026-08-06	10.0000	10.0000	10.0000	10.0000	-14.530%	1	294	-28.600%
2026-08-05	11.7100	11.7100	11.3000	11.7000	+2.722%	50	295	-38.974%
2026-08-03	11.3900	11.3900	11.3900	11.3900	-20.350%	2	345	-37.313%
2026-07-31	14.3000	14.3000	14.3000	14.3000	+9.579%	1	347	-50.070%
2026-07-30	13.0500	13.0500	13.0500	13.0500	+34.536%	1	346	-45.287%
2026-07-29	10.5000	10.5800	9.7000	9.7000	-1.020%	5	345	-26.392%
2026-07-28	10.3000	10.3000	9.8000	9.8000	-17.647%	15	344	-27.143%
2026-07-27	11.5500	11.9000	11.2000	11.9000	-0.833%	53	351	-40.000%
2026-07-24	12.0000	12.0000	12.0000	12.0000	-6.977%	1	352	-40.500%
2026-07-23	13.5000	14.2000	12.6000	12.9000	+5.738%	71	352	-44.651%
2026-07-22	12.2000	12.2000	12.2000	12.2000	+28.421%	15	332	-41.475%
2026-07-20	9.5000	9.5000	9.5000	9.5000	+1.064%	1	317	-24.842%
2026-07-17	8.0000	9.6500	8.0000	9.4000	+11.243%	24	317	-24.043%
2026-07-16	8.8000	8.8000	8.4500	8.4500	-29.583%	5	316	-15.503%
2026-07-14	12.1500	12.3000	11.5000	12.0000	+21.212%	20	317	-40.500%
2026-07-13	10.0000	10.0000	9.9000	9.9000	-4.348%	22	301	-27.879%
2026-07-10	10.8500	11.0200	10.3500	10.3500	-27.113%	14	281	-31.014%
2026-07-09	13.5000	14.2000	13.2000	14.2000	+15.824%	26	286	-49.718%
2026-07-08	11.3200	12.4000	11.3200	12.2600	-20.441%	42	273	-41.762%
2026-07-07	16.8000	16.8000	15.0000	15.4100	-17.151%	15	256	-53.666%
2026-07-06	18.6000	18.6000	18.6000	18.6000	+22.368%	2	242	-61.613%
2026-07-02	15.2000	15.2000	15.2000	15.2000	-25.817%	1	245	-53.026%
2026-07-01	21.4000	21.8000	20.4900	20.4900	-16.436%	32	245	-65.154%
2026-06-30	18.3600	24.6500	18.3600	24.5200	+35.470%	13	238	-70.881%
2026-06-29	18.1000	18.9400	17.2500	18.1000	+36.707%	17	242	-60.552%
2026-06-26	11.5000	15.0000	11.5000	13.2400	+31.610%	32	242	-46.073%
2026-06-25	9.5000	10.0600	9.3200	10.0600	-8.545%	11	247	-29.026%
2026-06-24	12.0000	13.5200	11.0000	11.0000	-7.563%	17	242	-35.091%
2026-06-23	13.4000	13.4000	11.9000	11.9000	-15.603%	2	240	-40.000%
2026-06-22	14.3400	15.1100	13.1300	14.1000	+25.893%	33	240	-49.362%
2026-06-18	11.2000	11.2000	11.2000	11.2000	-4.274%	1	208	-36.250%
2026-06-17	10.9500	11.8000	10.9500	11.7000	+6.364%	15	208	-38.974%
2026-06-16	10.5000	11.0000	9.6000	11.0000	+27.462%	14	208	-35.091%
2026-06-15	9.0500	9.0500	8.6300	8.6300	+10.783%	4	210	-17.265%
2026-06-11	8.0800	8.0800	7.7900	7.7900	-8.353%	2	213	-8.344%
2026-06-10	8.5000	8.5000	8.5000	8.5000	-2.299%	1	212	-16.000%
2026-06-09	8.6000	8.7000	8.6000	8.7000	+17.568%	8	213	-17.931%
2026-06-08	7.9000	9.0000	7.2900	7.4000	-15.813%	68	210	-3.514%
2026-06-05	9.4000	9.5400	8.7200	8.7900	-25.508%	25	158	-18.771%
2026-06-04	12.5000	12.5000	11.8000	11.8000	-6.126%	8	146	-39.492%
2026-06-03	12.2000	12.5700	11.9000	12.5700	-17.303%	19	144	-43.198%
2026-06-02	13.3000	15.2000	13.3000	15.2000	+32.174%	3	132	-53.026%
2026-06-01	11.5000	11.5000	11.5000	11.5000	+9.420%	1	132	-37.913%
2026-05-29	12.0000	12.0000	10.5100	10.5100	-19.154%	6	132	-32.065%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-2.695%	3	136	-45.077%
2026-05-27	11.7100	14.2000	11.7100	13.3600	-5.982%	25	133	-46.557%
2026-05-26	16.1000	16.5000	12.1000	14.2100	-5.267%	39	135	-49.754%
2026-05-22	15.7000	16.1600	15.0000	15.0000	-2.661%	32	125	-52.400%
2026-05-21	14.2000	15.7000	14.2000	15.4100	+45.652%	99	89	-53.666%
2026-05-20	10.4000	10.5800	10.4000	10.5800	+28.242%	4	89	-32.514%
2026-05-19	8.5000	8.5000	8.2500	8.2500	-0.483%	30	69	-13.455%
2026-05-18	9.5700	9.5700	7.6000	8.2900	-31.032%	20	69	-13.872%
2026-05-15	10.6000	12.8000	10.3200	12.0200	-3.840%	26	69	-40.599%
2026-05-14	9.7100	12.5000	9.7000	12.5000	+13.636%	11	53	-42.880%
2026-05-13	8.3200	11.0000	8.0800	11.0000	+77.419%	7	40	-35.091%
2026-05-12	7.5000	7.5000	6.1000	6.2000	-1.587%	7	40	+15.161%
2026-05-11	6.4000	7.3000	6.3000	6.3000	+28.571%	5	40	+13.333%
2026-05-08	4.6600	5.2500	4.4300	4.9000	+16.390%	5	38	+45.714%
2026-05-07	4.2100	4.2100	4.2100	4.2100	-5.605%	1	36	+69.596%
2026-05-06	4.4600	4.4600	4.4600	4.4600	+2.059%	2	36	+60.090%
2026-05-04	4.5000	4.5000	4.3700	4.3700	-9.711%	2	34	+63.387%
2026-04-30	4.3800	4.9000	4.3800	4.8400	0.000%	33	0	+47.521%