Dark

FCEL20280121C22
FCEL Jan 21 2028 22.00 Call (FCEL280121C00022000)
option OPRA

EOD

Sep 23, 2026

7.25-5.229%(-0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	7.4000	7.4000	7.2000	7.2500	-5.229%	4	902	0.000%
2026-09-22	7.6500	7.6500	7.6500	7.6500	-1.923%	2	899	-5.229%
2026-09-21	7.4300	7.8000	7.4200	7.8000	+4.000%	6	899	-7.051%
2026-09-17	7.5000	7.5000	7.5000	7.5000	+26.904%	3	899	-3.333%
2026-09-14	5.9100	5.9100	5.9100	5.9100	-7.221%	1	902	+22.673%
2026-09-11	6.5500	6.5500	6.3700	6.3700	+3.577%	4	902	+13.815%
2026-09-10	6.3200	6.3200	6.1500	6.1500	-12.143%	2	901	+17.886%
2026-09-08	6.1000	7.3500	6.1000	7.0000	+20.690%	30	901	+3.571%
2026-09-04	5.6400	5.8000	5.6000	5.8000	+11.538%	61	867	+25.000%
2026-09-03	5.2000	5.2000	5.2000	5.2000	-1.887%	1	867	+39.423%
2026-09-02	6.3000	6.3000	5.3000	5.3000	-29.333%	15	867	+36.792%
2026-09-01	7.3000	7.5000	7.2000	7.5000	+0.671%	25	858	-3.333%
2026-08-31	7.5900	7.5900	7.4500	7.4500	-8.589%	4	848	-2.685%
2026-08-28	9.0000	9.0000	8.1300	8.1500	-16.410%	10	847	-11.043%
2026-08-25	9.7000	9.7500	9.7000	9.7500	+8.939%	4	846	-25.641%
2026-08-24	8.5000	8.9500	8.5000	8.9500	-9.321%	5	843	-18.994%
2026-08-21	10.0000	10.0000	9.8700	9.8700	+12.159%	7	845	-26.545%
2026-08-20	10.2500	10.2700	8.5000	8.8000	-10.204%	17	845	-17.614%
2026-08-19	10.4000	10.4000	9.8000	9.8000	-8.411%	6	834	-26.020%
2026-08-18	12.0000	12.0000	10.7000	10.7000	-10.833%	2	831	-32.243%
2026-08-17	12.0000	12.0000	12.0000	12.0000	-2.439%	1	832	-39.583%
2026-08-14	13.0000	13.0000	12.0300	12.3000	+10.811%	9	831	-41.057%
2026-08-13	11.1000	11.1000	11.1000	11.1000	-4.475%	1	829	-34.685%
2026-08-12	10.8500	11.8100	10.8500	11.6200	+9.623%	3	829	-37.608%
2026-08-11	11.3000	11.3000	10.6000	10.6000	0.000%	96	829	-31.604%
2026-08-10	10.6000	10.6000	10.5000	10.6000	+0.952%	11	749	-31.604%
2026-08-07	10.5000	10.5000	10.5000	10.5000	+6.925%	1	746	-30.952%
2026-08-06	9.8200	9.8200	9.8200	9.8200	-29.857%	1	745	-26.171%
2026-08-05	14.0000	14.0000	14.0000	14.0000	+5.026%	1	745	-48.214%
2026-08-04	13.4400	13.4400	13.3300	13.3300	-1.259%	5	745	-45.611%
2026-07-31	13.5000	13.5000	13.5000	13.5000	+32.353%	1	743	-46.296%
2026-07-29	10.3000	10.3000	10.2000	10.2000	-6.849%	2	742	-28.922%
2026-07-28	10.4200	10.9500	10.4200	10.9500	+0.459%	13	742	-33.790%
2026-07-24	10.9000	10.9000	10.9000	10.9000	-20.438%	1	754	-33.486%
2026-07-23	13.7000	13.7000	13.7000	13.7000	+12.387%	1	755	-47.080%
2026-07-21	12.0000	12.5000	12.0000	12.1900	+11.835%	17	755	-40.525%
2026-07-20	10.9000	10.9000	10.9000	10.9000	+13.542%	10	738	-33.486%
2026-07-17	8.3000	9.6000	8.3000	9.6000	+9.091%	2	748	-24.479%
2026-07-16	9.5000	9.5000	8.8000	8.8000	-18.819%	54	750	-17.614%
2026-07-15	11.5000	11.5000	10.8400	10.8400	-9.213%	51	698	-33.118%
2026-07-14	12.0000	12.0000	11.9400	11.9400	+15.922%	6	649	-39.280%
2026-07-13	11.1000	11.1000	10.2100	10.3000	-11.207%	105	643	-29.612%
2026-07-10	12.4000	12.4000	11.6000	11.6000	-13.433%	3	540	-37.500%
2026-07-09	13.6000	14.3100	13.4000	13.4000	+1.979%	153	538	-45.896%
2026-07-08	13.0000	13.1400	13.0000	13.1400	-16.306%	19	390	-44.825%
2026-07-07	16.6700	16.6700	15.7000	15.7000	-20.667%	5	407	-53.822%
2026-07-06	19.8900	19.8900	19.7900	19.7900	+9.944%	4	405	-63.365%
2026-07-02	20.0000	20.0000	18.0000	18.0000	-17.958%	70	358	-59.722%
2026-07-01	21.8000	21.9400	21.6000	21.9400	-12.240%	19	358	-66.955%
2026-06-30	23.5000	25.0000	23.5000	25.0000	+28.205%	51	366	-71.000%
2026-06-29	19.0000	19.5000	18.4300	19.5000	+40.389%	117	407	-62.821%
2026-06-26	14.2000	15.3000	13.8900	13.8900	+34.854%	14	410	-47.804%
2026-06-25	10.2000	10.3000	10.1000	10.3000	-13.153%	53	409	-29.612%
2026-06-24	12.9000	14.1000	11.8600	11.8600	-5.498%	72	360	-38.870%
2026-06-23	13.8500	13.8500	12.5500	12.5500	-7.585%	2	294	-42.231%
2026-06-22	14.6500	14.6500	13.5800	13.5800	+5.846%	2	295	-46.613%
2026-06-18	11.6200	12.8300	10.9000	12.8300	+6.739%	10	294	-43.492%
2026-06-17	12.4000	12.6000	12.0200	12.0200	+6.278%	7	294	-39.684%
2026-06-16	11.3100	11.3100	11.3100	11.3100	+24.013%	1	294	-35.897%
2026-06-15	9.4000	9.4000	9.1200	9.1200	+1.786%	6	294	-20.504%
2026-06-12	8.9600	8.9600	8.9600	8.9600	+1.818%	1	294	-19.085%
2026-06-10	8.8000	8.8000	8.8000	8.8000	-2.113%	2	294	-17.614%
2026-06-09	9.0000	9.0000	8.9900	8.9900	+18.289%	9	294	-19.355%
2026-06-08	9.3800	9.5000	7.6000	7.6000	-24.000%	122	293	-4.605%
2026-06-05	10.5900	10.5900	10.0000	10.0000	-24.242%	59	195	-27.500%
2026-06-04	13.2000	13.2000	13.2000	13.2000	-0.752%	1	147	-45.076%
2026-06-03	13.4800	13.4800	12.9000	13.3000	-12.500%	8	147	-45.489%
2026-06-02	12.7000	15.2000	12.7000	15.2000	+28.814%	8	146	-52.303%
2026-06-01	11.8000	11.8000	11.8000	11.8000	-1.667%	50	138	-38.559%
2026-05-29	13.1000	13.1000	11.1000	12.0000	-13.043%	15	108	-39.583%
2026-05-28	12.9000	13.8000	12.9000	13.8000	-5.609%	10	106	-47.464%
2026-05-27	13.2600	14.6200	13.2600	14.6200	-10.031%	3	96	-50.410%
2026-05-22	16.2500	16.2500	16.2500	16.2500	+6.209%	2	97	-55.385%
2026-05-21	12.3000	16.3000	12.3000	15.3000	+29.771%	52	76	-52.614%
2026-05-20	10.2300	11.7900	10.2300	11.7900	+32.621%	9	76	-38.507%
2026-05-19	8.8900	8.8900	8.8900	8.8900	+3.977%	2	37	-18.448%
2026-05-18	9.5000	9.5000	8.3000	8.5500	-34.733%	33	37	-15.205%
2026-05-15	12.0000	13.1000	12.0000	13.1000	+18.018%	5	37	-44.656%
2026-05-14	12.0000	12.0000	10.9700	11.1000	+52.263%	10	33	-34.685%
2026-05-11	5.5100	7.5200	5.5100	7.2900	+58.478%	7	25	-0.549%
2026-05-07	4.6000	4.6000	4.6000	4.6000	-12.548%	1	20	+57.609%
2026-05-04	5.2600	5.2600	5.2600	5.2600	+5.200%	1	20	+37.833%
2026-04-30	4.8600	5.0200	4.6000	5.0000	-7.407%	15	20	+45.000%
2026-04-29	4.3000	5.4000	4.3000	5.4000	+74.194%	13	13	+34.259%
2026-04-28	2.4500	3.1400	2.4500	3.1000	-11.681%	6	2	+133.871%
2026-04-24	4.8000	4.8000	3.5100	3.5100	0.000%	5	5	+106.553%