Dark

FCEL20280121C20
FCEL Jan 21 2028 20.00 Call (FCEL280121C00020000)
option OPRA

EOD

Sep 22, 2026

8.06+3.201%(+0.25)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.5000	8.5000	7.9000	8.0600	+3.201%	31	2,214	0.000%
2026-09-21	7.9000	8.3100	7.8100	7.8100	-5.562%	32	2,216	+3.201%
2026-09-18	7.7000	8.2700	7.7000	8.2700	+6.026%	5	2,240	-2.539%
2026-09-17	7.8000	8.2000	7.8000	7.8000	+34.483%	51	2,239	+3.333%
2026-09-16	6.4900	6.4900	5.8000	5.8000	-7.643%	12	2,223	+38.966%
2026-09-15	6.2000	6.2800	6.2000	6.2800	-1.875%	3	2,226	+28.344%
2026-09-14	6.2500	6.4000	6.2500	6.4000	-7.246%	18	2,229	+25.938%
2026-09-11	6.9000	6.9100	6.9000	6.9000	+4.545%	23	2,223	+16.812%
2026-09-10	7.0000	7.0000	6.6000	6.6000	-9.589%	4	2,223	+22.121%
2026-09-09	8.6000	8.6000	7.3000	7.3000	-11.084%	8	2,220	+10.411%
2026-09-08	6.4000	8.2500	6.4000	8.2100	+34.590%	19	2,218	-1.827%
2026-09-04	5.9400	6.1000	5.8200	6.1000	+1.498%	115	2,204	+32.131%
2026-09-03	5.7000	6.0100	5.7000	6.0100	+6.184%	206	2,204	+34.110%
2026-09-02	7.0000	7.0000	5.5000	5.6600	-27.898%	910	2,086	+42.403%
2026-09-01	7.5000	7.8500	7.5000	7.8500	-1.875%	122	1,511	+2.675%
2026-08-31	8.0000	8.0000	7.7700	8.0000	-6.977%	14	1,480	+0.750%
2026-08-28	8.6900	8.6900	8.5000	8.6000	-12.779%	5	1,466	-6.279%
2026-08-27	9.8000	9.8600	9.7900	9.8600	+3.789%	3	1,463	-18.256%
2026-08-26	9.5000	9.5000	9.5000	9.5000	-2.062%	3	1,463	-15.158%
2026-08-25	10.3000	10.3000	9.7000	9.7000	+7.898%	16	1,460	-16.907%
2026-08-24	9.0800	9.2500	8.9900	8.9900	-11.949%	3	1,456	-10.345%
2026-08-21	9.8500	10.2100	9.8500	10.2100	+13.444%	11	1,455	-21.058%
2026-08-20	10.8000	10.8200	9.0000	9.0000	-12.621%	39	1,455	-10.444%
2026-08-19	10.8500	10.8500	10.3000	10.3000	-13.227%	5	1,433	-21.748%
2026-08-18	12.7000	12.7000	11.5500	11.8700	-5.040%	12	1,436	-32.098%
2026-08-14	11.6000	12.8800	11.6000	12.5000	+8.696%	88	1,430	-35.520%
2026-08-13	11.5000	11.5000	11.5000	11.5000	+9.316%	1	1,515	-29.913%
2026-08-11	10.8000	12.1000	10.0000	10.5200	-1.128%	163	1,515	-23.384%
2026-08-10	11.0000	11.0100	10.6400	10.6400	-2.742%	133	1,391	-24.248%
2026-08-07	11.1000	11.1000	10.9400	10.9400	-4.203%	2	1,294	-26.325%
2026-08-06	12.0000	12.0800	11.4200	11.4200	-8.640%	64	1,294	-29.422%
2026-08-05	12.5000	12.5000	12.5000	12.5000	-7.885%	1	1,279	-35.520%
2026-08-04	13.7000	13.7000	13.5700	13.5700	+11.687%	2	1,278	-40.604%
2026-08-03	12.6000	12.6000	12.1500	12.1500	-3.571%	7	1,279	-33.663%
2026-07-31	13.6000	13.9700	12.6000	12.6000	-10.000%	224	1,272	-36.032%
2026-07-30	13.0000	14.0000	13.0000	14.0000	+38.889%	5	1,173	-42.429%
2026-07-29	10.8500	11.5800	10.0800	10.0800	-9.189%	103	1,175	-20.040%
2026-07-28	11.3000	11.4000	11.1000	11.1000	-11.200%	28	1,157	-27.387%
2026-07-27	12.3500	12.5000	12.3500	12.5000	-6.015%	62	1,157	-35.520%
2026-07-24	13.3000	13.3000	13.3000	13.3000	+9.016%	1	1,203	-39.398%
2026-07-23	14.3900	15.0000	12.2000	12.2000	-10.949%	18	1,202	-33.934%
2026-07-22	12.8000	13.7000	12.8000	13.7000	+14.167%	4	1,203	-41.168%
2026-07-21	11.2900	12.0000	11.2900	12.0000	+7.143%	11	1,202	-32.833%
2026-07-20	11.1000	11.5000	11.0000	11.2000	+9.804%	72	1,208	-28.036%
2026-07-17	8.9500	10.6000	8.9500	10.2000	+7.368%	111	1,201	-20.980%
2026-07-16	9.9200	9.9200	9.0000	9.5000	-13.242%	50	1,108	-15.158%
2026-07-15	12.1100	12.1100	10.9500	10.9500	-13.780%	12	1,123	-26.393%
2026-07-14	12.2000	13.2000	12.2000	12.7000	+39.560%	21	1,111	-36.535%
2026-07-13	11.6000	11.6000	9.1000	9.1000	-23.529%	43	1,112	-11.429%
2026-07-10	12.5000	12.5000	11.5000	11.9000	-13.768%	58	1,143	-32.269%
2026-07-09	13.8000	13.8000	13.8000	13.8000	+2.222%	2	1,126	-41.594%
2026-07-08	11.7000	13.7500	11.7000	13.5000	-17.178%	64	1,128	-40.296%
2026-07-07	16.3000	16.9000	16.3000	16.3000	-16.410%	34	1,124	-50.552%
2026-07-06	19.8000	19.8000	19.5000	19.5000	+8.033%	3	1,100	-58.667%
2026-07-02	17.1400	18.0500	17.1400	18.0500	-21.522%	9	1,097	-55.346%
2026-07-01	24.9000	25.2000	21.0000	23.0000	-7.258%	70	1,097	-64.957%
2026-06-30	20.0000	26.5000	19.0000	24.8000	+25.379%	45	1,147	-67.500%
2026-06-29	19.0000	20.2000	17.7000	19.7800	+39.296%	22	1,159	-59.252%
2026-06-26	11.9000	15.9000	11.9000	14.2000	+37.198%	50	1,165	-43.239%
2026-06-25	10.0000	10.6600	10.0000	10.3500	-14.815%	112	1,155	-22.126%
2026-06-24	14.3800	14.3800	12.0000	12.1500	+1.250%	13	1,193	-33.663%
2026-06-23	12.0000	12.0000	12.0000	12.0000	-18.367%	169	1,182	-32.833%
2026-06-22	15.5000	15.8500	14.2000	14.7000	+0.685%	9	1,351	-45.170%
2026-06-18	12.2600	14.8200	12.2600	14.6000	+17.742%	10	1,351	-44.795%
2026-06-17	11.4000	13.0000	11.4000	12.4000	+6.346%	10	1,351	-35.000%
2026-06-16	9.8000	12.0000	9.8000	11.6600	+16.600%	153	1,351	-30.875%
2026-06-15	9.6000	10.0000	9.0000	10.0000	+14.943%	5	1,291	-19.400%
2026-06-12	10.0000	10.0000	8.7000	8.7000	-13.861%	130	1,289	-7.356%
2026-06-11	9.0000	10.1000	9.0000	10.1000	+16.092%	7	1,413	-20.198%
2026-06-10	10.0000	10.0000	8.7000	8.7000	-8.421%	232	1,408	-7.356%
2026-06-09	10.8200	11.9600	9.0000	9.5000	+21.019%	168	1,185	-15.158%
2026-06-08	9.5000	10.0000	7.8500	7.8500	-23.039%	219	1,092	+2.675%
2026-06-05	10.0000	10.8400	8.9000	10.2000	-20.313%	323	935	-20.980%
2026-06-04	12.1400	13.8000	12.1400	12.8000	-2.290%	11	1,207	-37.031%
2026-06-03	13.7200	13.7200	12.5000	13.1000	-18.125%	9	1,210	-38.473%
2026-06-02	14.0000	16.2500	13.8000	16.0000	+23.077%	50	1,210	-49.625%
2026-06-01	13.0000	13.0000	11.8700	13.0000	+0.775%	67	1,240	-38.000%
2026-05-29	14.2000	14.2000	12.0000	12.9000	-9.155%	21	1,200	-37.519%
2026-05-28	14.5400	14.5400	13.6300	14.2000	-6.885%	6	1,211	-43.239%
2026-05-27	13.6600	15.3900	13.5000	15.2500	+21.032%	20	1,215	-47.148%
2026-05-26	16.0500	18.0000	12.6000	12.6000	-22.699%	26	1,220	-36.032%
2026-05-22	16.0000	17.7000	15.7000	16.3000	-2.745%	133	1,115	-50.552%
2026-05-21	10.9000	17.4000	10.9000	16.7600	+44.607%	74	1,112	-51.909%
2026-05-20	8.6000	11.7000	8.6000	11.5900	+25.978%	119	1,112	-30.457%
2026-05-19	9.5000	9.5000	8.1000	9.2000	-3.158%	117	1,185	-12.391%
2026-05-18	11.2000	11.2000	8.3000	9.5000	-25.197%	269	1,185	-15.158%
2026-05-15	11.0000	14.2000	11.0000	12.7000	+6.723%	51	1,185	-36.535%
2026-05-14	11.0000	11.9000	10.0700	11.9000	+6.345%	203	1,174	-32.269%
2026-05-13	9.7000	11.7000	8.5000	11.1900	+28.621%	189	912	-27.971%
2026-05-12	7.5600	8.9000	6.8500	8.7000	+15.232%	422	912	-7.356%
2026-05-11	6.0000	7.5500	6.0000	7.5500	+42.453%	24	912	+6.755%
2026-05-08	5.4900	5.7000	5.3000	5.3000	-1.852%	6	914	+52.075%
2026-05-06	5.4000	5.4000	5.4000	5.4000	+5.882%	2	914	+49.259%
2026-05-04	5.1000	5.1000	5.1000	5.1000	+4.082%	1	914	+58.039%
2026-05-01	5.5000	5.9000	4.9000	4.9000	-10.909%	5	912	+64.490%
2026-04-30	5.3000	6.0000	4.9000	5.5000	+7.843%	8	912	+46.545%
2026-04-29	4.2000	5.3000	3.9000	5.1000	+37.838%	57	904	+58.039%
2026-04-24	3.8800	3.8800	3.7000	3.7000	-7.500%	19	884	+117.838%
2026-04-23	4.0000	4.3300	3.7800	4.0000	0.000%	50	879	+101.500%
2026-04-22	3.5000	4.0000	2.9500	4.0000	+25.000%	46	914	+101.500%
2026-04-21	2.0000	3.2000	2.0000	3.2000	+72.973%	28	869	+151.875%
2026-04-20	1.4500	1.8500	1.3000	1.8500	+23.333%	331	869	+335.676%
2026-04-17	1.4600	1.5000	1.4600	1.5000	0.000%	2	560	+437.333%
2026-04-16	1.5000	1.5000	1.5000	1.5000	-3.226%	1	559	+437.333%
2026-04-15	1.9900	1.9900	1.4200	1.5500	0.000%	330	558	+420.000%
2026-04-14	1.6500	1.7500	1.4300	1.5500	+8.392%	175	362	+420.000%
2026-04-08	1.3900	1.4300	1.3900	1.4300	+10.000%	20	232	+463.636%
2026-04-01	1.3000	1.3000	1.3000	1.3000	+4.000%	1	216	+520.000%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-25.595%	15	215	+544.800%
2026-03-27	1.6800	1.6800	1.6800	1.6800	+24.444%	8	215	+379.762%
2026-03-24	1.3500	1.3500	1.3500	1.3500	+1.504%	4	207	+497.037%
2026-03-20	1.3300	1.3300	1.3300	1.3300	-11.333%	10	204	+506.015%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-1.961%	1	204	+437.333%
2026-03-18	1.6000	1.6000	1.5300	1.5300	-7.273%	37	203	+426.797%
2026-03-13	1.6500	1.6500	1.6500	1.6500	-2.941%	1	193	+388.485%
2026-03-12	1.7000	1.7000	1.7000	1.7000	-9.091%	16	192	+374.118%
2026-03-11	1.8700	1.8700	1.8700	1.8700	-17.621%	1	192	+331.016%
2026-03-10	2.2700	2.2700	2.2700	2.2700	+1.794%	5	193	+255.066%
2026-03-06	2.2300	2.2300	2.2300	2.2300	-1.327%	10	193	+261.435%
2026-03-05	2.3000	2.3000	2.2600	2.2600	+10.784%	3	192	+256.637%
2026-03-04	2.0400	2.0400	2.0400	2.0400	-4.225%	5	193	+295.098%
2026-03-03	2.6000	2.6000	2.1300	2.1300	-18.077%	6	198	+278.404%
2026-02-24	2.6000	2.6000	2.6000	2.6000	+28.713%	10	196	+210.000%
2026-02-20	2.0200	2.0200	2.0200	2.0200	-25.735%	1	186	+299.010%
2026-02-13	2.7200	2.7200	2.7200	2.7200	+38.071%	150	185	+196.324%
2026-02-11	1.9700	1.9700	1.9700	1.9700	+23.125%	7	185	+309.137%
2026-02-05	1.8500	1.8500	1.6000	1.6000	-24.528%	11	192	+403.750%
2026-02-04	2.1200	2.1200	2.1200	2.1200	0.000%	4	192	+280.189%
2026-02-02	2.1200	2.1200	2.1200	2.1200	-23.466%	2	196	+280.189%
2026-01-26	2.7700	2.7700	2.7700	2.7700	-13.438%	1	197	+190.975%
2026-01-23	3.2000	3.2000	3.2000	3.2000	-1.538%	5	196	+151.875%
2026-01-22	2.7800	3.2500	2.7800	3.2500	+26.953%	9	191	+148.000%
2026-01-21	2.5400	2.7000	2.5400	2.5600	+10.823%	10	182	+214.844%
2026-01-20	2.2500	2.3100	2.2500	2.3100	-3.750%	3	178	+248.918%
2026-01-16	2.0000	2.4000	2.0000	2.4000	+7.143%	9	174	+235.833%
2026-01-08	2.2800	2.2800	2.2400	2.2400	-0.444%	2	174	+259.821%
2026-01-05	2.2500	2.2500	2.2500	2.2500	-8.907%	17	176	+258.222%
2026-01-02	2.5300	2.5300	2.4700	2.4700	-2.756%	17	176	+226.316%
2025-12-30	2.4700	2.5400	2.4700	2.5400	-5.926%	10	176	+217.323%
2025-12-26	2.7000	2.7000	2.7000	2.7000	-14.826%	10	176	+198.519%
2025-12-22	2.8200	3.1700	2.8000	3.1700	+14.029%	152	176	+154.259%
2025-12-19	2.7800	2.7800	2.7800	2.7800	-21.910%	5	68	+189.928%
2025-12-18	3.8600	4.8000	3.4400	3.5600	+24.912%	21	73	+126.404%
2025-12-05	2.8500	2.8500	2.8500	2.8500	+8.365%	6	68	+182.807%
2025-12-04	2.6300	2.6300	2.6300	2.6300	+21.759%	1	62	+206.464%
2025-12-03	2.1600	2.1600	2.1600	2.1600	-5.263%	1	62	+273.148%
2025-12-02	2.2800	2.2800	2.2800	2.2800	+47.097%	1	62	+253.509%
2025-11-21	1.8000	1.8000	1.5500	1.5500	-25.837%	11	62	+420.000%
2025-11-19	2.0900	2.0900	2.0900	2.0900	-13.278%	2	53	+285.646%
2025-11-18	1.9000	2.4100	1.9000	2.4100	-3.600%	5	51	+234.440%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+19.048%	3	46	+222.400%
2025-11-11	2.1000	2.1000	2.1000	2.1000	-19.231%	2	46	+283.810%
2025-11-10	2.6000	2.6000	2.6000	2.6000	+18.182%	2	46	+210.000%
2025-11-07	2.2000	2.2000	2.2000	2.2000	-26.667%	2	48	+266.364%
2025-11-06	3.0000	3.0000	3.0000	3.0000	+30.435%	2	46	+168.667%
2025-11-04	2.3500	2.3500	2.3000	2.3000	-18.440%	10	46	+250.435%
2025-11-03	2.8000	2.8200	2.8000	2.8200	+12.351%	20	53	+185.816%
2025-10-29	2.6000	2.6000	2.5100	2.5100	+19.524%	21	53	+221.116%
2025-10-22	2.1000	2.1000	2.1000	2.1000	-23.636%	22	33	+283.810%
2025-10-17	2.8000	2.8000	2.7500	2.7500	-25.676%	7	41	+193.091%
2025-10-16	3.7000	3.7000	3.7000	3.7000	+5.714%	1	34	+117.838%
2025-10-14	3.5000	3.5000	3.5000	3.5000	+14.754%	13	33	+130.286%
2025-10-13	3.1000	3.1000	3.0400	3.0500	-10.294%	3	20	+164.262%
2025-10-10	3.4000	3.4000	3.4000	3.4000	+3.030%	5	19	+137.059%
2025-10-09	3.3000	3.7000	2.9600	3.3000	0.000%	16	0	+144.242%