Dark

FCEL20280121C17
FCEL Jan 21 2028 17.00 Call (FCEL280121C00017000)
option OPRA

EOD

Sep 23, 2026

8.25-4.070%(-0.35)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	9.3000	9.3000	8.2500	8.2500	-4.070%	39	485	0.000%
2026-09-21	8.8000	8.8000	8.6000	8.6000	-4.444%	6	453	-4.070%
2026-09-18	8.6000	9.0000	8.6000	9.0000	0.000%	17	454	-8.333%
2026-09-17	9.0000	9.0000	9.0000	9.0000	+30.435%	5	452	-8.333%
2026-09-16	7.0000	7.0000	6.9000	6.9000	+1.471%	19	447	+19.565%
2026-09-15	6.9100	6.9100	6.8000	6.8000	-9.333%	4	445	+21.324%
2026-09-11	7.6500	7.6500	7.5000	7.5000	+7.143%	25	441	+10.000%
2026-09-10	7.1000	7.2500	7.0000	7.0000	-23.913%	3	457	+17.857%
2026-09-09	8.3000	9.2000	8.3000	9.2000	+4.664%	4	458	-10.326%
2026-09-08	7.1000	8.7900	6.9000	8.7900	+33.182%	12	455	-6.143%
2026-09-04	6.6000	6.6000	6.6000	6.6000	+4.762%	20	455	+25.000%
2026-09-03	6.5000	6.5000	6.3000	6.3000	-1.563%	18	455	+30.952%
2026-09-02	6.4000	6.4000	6.4000	6.4000	-22.705%	1	473	+28.906%
2026-09-01	8.2800	8.2800	8.2800	8.2800	-2.817%	1	473	-0.362%
2026-08-31	8.5600	8.5600	8.4500	8.5200	-12.165%	15	472	-3.169%
2026-08-28	9.7000	9.7000	9.7000	9.7000	-11.818%	3	466	-14.948%
2026-08-26	11.0000	11.0000	11.0000	11.0000	-1.786%	1	469	-25.000%
2026-08-25	11.1500	11.2000	11.1500	11.2000	+10.891%	4	470	-26.339%
2026-08-24	10.1000	10.1000	10.1000	10.1000	-5.607%	5	470	-18.317%
2026-08-21	10.5000	10.7000	10.5000	10.7000	+7.000%	19	470	-22.897%
2026-08-20	10.0000	10.0000	10.0000	10.0000	-24.812%	1	484	-17.500%
2026-08-17	12.6100	13.3000	12.6100	13.3000	-3.483%	4	483	-37.970%
2026-08-14	13.7800	13.7800	13.7800	13.7800	+19.826%	3	486	-40.131%
2026-08-11	12.5000	12.9000	11.5000	11.5000	+6.481%	8	489	-28.261%
2026-08-07	10.8000	10.8100	10.8000	10.8000	-19.583%	99	489	-23.611%
2026-08-05	13.4300	13.4300	13.4300	13.4300	-5.088%	1	402	-38.570%
2026-08-04	13.8000	14.4300	13.8000	14.1500	+15.984%	13	403	-41.696%
2026-08-03	12.2000	12.2000	12.2000	12.2000	-15.278%	52	394	-32.377%
2026-07-30	14.0000	14.4000	13.9600	14.4000	+34.579%	11	342	-42.708%
2026-07-29	11.0000	11.0000	10.7000	10.7000	-5.477%	4	338	-22.897%
2026-07-20	11.6000	11.6000	11.3200	11.3200	+17.917%	72	335	-27.120%
2026-07-16	11.0000	11.1500	9.5600	9.6000	-18.987%	24	335	-14.063%
2026-07-15	13.6000	13.6000	11.8400	11.8500	+1.630%	129	330	-30.380%
2026-07-13	11.6600	11.6600	11.6600	11.6600	-23.791%	10	206	-29.245%
2026-07-09	15.3000	15.3000	15.3000	15.3000	-11.561%	1	196	-46.078%
2026-07-07	19.0000	19.0000	17.3000	17.3000	-7.733%	3	195	-52.312%
2026-07-02	19.6000	19.6000	18.7500	18.7500	-21.875%	23	189	-56.000%
2026-07-01	24.0000	24.0000	24.0000	24.0000	-11.111%	4	189	-65.625%
2026-06-30	27.1300	27.5000	25.4000	27.0000	+39.535%	14	185	-69.444%
2026-06-29	17.5000	21.0000	17.5000	19.3500	+25.649%	10	195	-57.364%
2026-06-26	15.5800	15.5800	15.4000	15.4000	+28.333%	8	198	-46.429%
2026-06-25	11.3300	12.0000	11.3300	12.0000	-21.569%	7	206	-31.250%
2026-06-24	15.0000	15.3000	15.0000	15.3000	+10.469%	12	202	-46.078%
2026-06-23	13.8500	13.8500	13.8500	13.8500	-12.342%	2	200	-40.433%
2026-06-22	15.7000	15.8000	14.6600	15.8000	+21.538%	58	200	-47.785%
2026-06-17	13.0000	13.0000	13.0000	13.0000	+25.000%	8	145	-36.538%
2026-06-15	10.3000	10.4000	10.3000	10.4000	+4.418%	11	145	-20.673%
2026-06-12	10.3300	10.3300	9.6000	9.9600	-3.301%	24	135	-17.169%
2026-06-11	9.7000	10.3000	9.7000	10.3000	+11.111%	4	120	-19.903%
2026-06-10	9.2400	9.5000	9.2400	9.2700	-12.958%	23	120	-11.003%
2026-06-09	9.6900	10.6500	8.4100	10.6500	+16.648%	3	103	-22.535%
2026-06-08	9.3000	10.5000	8.9000	9.1300	-15.463%	7	103	-9.639%
2026-06-05	10.4000	11.3000	10.1000	10.8000	-16.279%	123	96	-23.611%
2026-06-04	12.9000	12.9000	12.9000	12.9000	-5.839%	1	179	-36.047%
2026-06-03	14.1000	14.1000	13.7000	13.7000	-15.951%	3	178	-39.781%
2026-06-02	16.3000	16.3000	16.3000	16.3000	+26.357%	1	178	-49.387%
2026-05-29	13.1500	13.1500	12.7200	12.9000	-11.279%	3	177	-36.047%
2026-05-27	14.5400	14.5400	14.5400	14.5400	-10.907%	1	176	-43.260%
2026-05-26	17.2500	18.0800	16.0000	16.3200	-6.796%	6	176	-49.449%
2026-05-22	17.5100	17.5100	17.5100	17.5100	+4.850%	1	174	-52.884%
2026-05-21	12.4000	16.7000	12.4000	16.7000	+39.399%	14	173	-50.599%
2026-05-20	11.9800	11.9800	11.9800	11.9800	+25.052%	1	173	-31.135%
2026-05-19	8.8400	9.9000	8.8400	9.5800	+0.842%	11	174	-13.883%
2026-05-18	12.5000	12.5000	9.5000	9.5000	-17.391%	4	174	-13.158%
2026-05-15	11.6000	12.1000	11.5000	11.5000	-7.258%	26	174	-28.261%
2026-05-14	10.8500	13.0000	10.8300	12.4000	+0.813%	114	194	-33.468%
2026-05-13	9.8600	12.3000	9.7000	12.3000	+35.016%	35	72	-32.927%
2026-05-12	8.9000	10.1000	7.6500	9.1100	+4.713%	22	72	-9.440%
2026-05-11	7.8000	9.0900	7.8000	8.7000	+40.323%	16	72	-5.172%
2026-05-08	6.0700	6.2000	6.0700	6.2000	+21.569%	2	61	+33.065%
2026-05-07	5.1000	5.1000	5.1000	5.1000	-5.556%	1	62	+61.765%
2026-05-06	6.5000	6.5000	5.4000	5.4000	-16.923%	4	62	+52.778%
2026-05-05	6.0700	6.5000	5.9400	6.5000	+6.557%	5	64	+26.923%
2026-05-04	5.6900	6.1000	5.4200	6.1000	+10.909%	12	61	+35.246%
2026-04-30	5.6300	6.0500	5.5000	5.5000	-9.836%	4	56	+50.000%
2026-04-29	5.0000	6.1000	5.0000	6.1000	+45.933%	4	55	+35.246%
2026-04-24	4.2500	4.5000	4.1800	4.1800	+6.905%	20	55	+97.368%
2026-04-22	3.6900	3.9100	3.6900	3.9100	+132.738%	2	56	+110.997%
2026-04-20	1.6800	1.6800	1.6800	1.6800	-36.604%	3	54	+391.071%
2026-03-04	2.6000	2.6500	2.6000	2.6500	+39.474%	3	51	+211.321%
2026-02-05	1.9000	1.9000	1.9000	1.9000	-34.483%	7	48	+334.211%
2026-01-29	2.9000	2.9000	2.9000	2.9000	+21.339%	5	41	+184.483%
2026-01-16	2.3900	2.3900	2.3900	2.3900	+0.420%	1	35	+245.188%
2026-01-13	2.4700	2.4900	2.3800	2.3800	-32.000%	3	35	+246.639%
2025-12-22	3.5000	3.5000	3.5000	3.5000	+29.630%	4	35	+135.714%
2025-12-19	2.7000	2.7000	2.7000	2.7000	-30.769%	4	35	+205.556%
2025-12-18	3.7500	3.9000	3.7500	3.9000	+25.402%	5	35	+111.538%
2025-12-12	3.1100	3.1100	3.1100	3.1100	+9.507%	1	35	+165.273%
2025-12-11	2.8400	2.8400	2.8400	2.8400	-3.401%	1	35	+190.493%
2025-12-08	2.9400	2.9400	2.9400	2.9400	+2.083%	1	35	+180.612%
2025-12-05	2.8800	2.8800	2.8800	2.8800	+17.551%	1	36	+186.458%
2025-10-28	2.4500	2.4500	2.4500	2.4500	-15.808%	1	35	+236.735%
2025-10-16	2.9100	2.9100	2.9100	2.9100	-16.379%	1	34	+183.505%
2025-10-14	3.4800	3.4800	3.4800	3.4800	+11.538%	10	34	+137.069%
2025-10-13	3.1200	3.1200	3.1200	3.1200	-0.952%	1	36	+164.423%
2025-10-09	3.1500	3.1500	3.1500	3.1500	-13.934%	5	35	+161.905%
2025-10-07	3.6600	3.6600	3.6600	3.6600	-9.630%	1	40	+125.410%
2025-10-06	4.0500	4.0500	3.7000	4.0500	+28.571%	14	40	+103.704%
2025-10-03	3.5000	3.5400	3.1500	3.1500	+25.498%	14	35	+161.905%
2025-10-01	2.3500	2.5100	2.3500	2.5100	+8.658%	2	25	+228.685%
2025-09-30	2.3200	2.3400	2.3100	2.3100	-1.702%	4	24	+257.143%
2025-09-25	2.5000	2.5000	2.3500	2.3500	-10.646%	16	24	+251.064%
2025-09-24	2.8900	2.8900	2.4400	2.6300	-15.161%	11	14	+213.688%
2025-09-23	3.6500	3.6500	2.8800	3.1000	0.000%	6	0	+166.129%