Dark

FCEL20280121C15
FCEL Jan 21 2028 15.00 Call (FCEL280121C00015000)
option OPRA

EOD

Sep 22, 2026

9.45-1.563%(-0.15)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	9.6000	10.0000	9.4500	9.4500	-1.563%	28	760	0.000%
2026-09-21	9.2800	9.6000	9.2800	9.6000	+1.803%	6	757	-1.563%
2026-09-18	9.1000	9.4300	9.1000	9.4300	+7.159%	29	756	+0.212%
2026-09-17	8.8000	8.8000	8.8000	8.8000	+14.583%	2	756	+7.386%
2026-09-16	7.6800	7.6800	7.6800	7.6800	+6.667%	10	758	+23.047%
2026-09-15	7.5100	7.5100	7.2000	7.2000	-2.041%	60	754	+31.250%
2026-09-14	6.8000	7.3500	6.8000	7.3500	-9.259%	5	755	+28.571%
2026-09-11	8.1000	8.1000	8.1000	8.1000	+4.113%	6	758	+16.667%
2026-09-10	7.7800	7.7800	7.7800	7.7800	-11.591%	1	757	+21.465%
2026-09-09	9.6500	9.6500	8.8000	8.8000	-8.808%	5	757	+7.386%
2026-09-08	7.5000	9.6500	7.5000	9.6500	+37.857%	24	756	-2.073%
2026-09-04	7.2500	7.2500	6.9000	7.0000	-0.709%	210	581	+35.000%
2026-09-03	6.5000	7.0500	6.5000	7.0500	+4.136%	58	581	+34.043%
2026-09-02	6.8000	6.9000	6.5500	6.7700	-24.610%	99	552	+39.586%
2026-09-01	8.8000	9.0000	8.8000	8.9800	-7.708%	35	490	+5.234%
2026-08-28	9.9700	9.9700	9.7300	9.7300	-12.970%	5	479	-2.878%
2026-08-27	11.1800	11.1800	11.1800	11.1800	+3.519%	1	478	-15.474%
2026-08-26	11.1000	11.1000	10.8000	10.8000	+1.887%	8	478	-12.500%
2026-08-24	10.3300	10.6000	10.2900	10.6000	-12.397%	53	474	-10.849%
2026-08-19	12.1000	12.1000	11.9600	12.1000	-7.280%	13	516	-21.901%
2026-08-18	15.5000	15.5000	13.0500	13.0500	-6.452%	12	527	-27.586%
2026-08-17	13.9500	13.9500	13.9500	13.9500	-0.712%	1	535	-32.258%
2026-08-14	13.0000	14.0500	13.0000	14.0500	+7.252%	2	534	-32.740%
2026-08-13	13.1000	13.1000	13.1000	13.1000	+3.150%	1	534	-27.863%
2026-08-12	12.8000	12.8000	12.7000	12.7000	+7.173%	64	534	-25.591%
2026-08-11	13.2000	13.2000	11.8500	11.8500	-4.666%	41	542	-20.253%
2026-08-10	12.4200	12.4300	12.4200	12.4300	+2.642%	3	539	-23.974%
2026-08-07	11.7000	12.1100	11.7000	12.1100	-12.878%	6	536	-21.965%
2026-08-05	14.1300	14.2500	13.5000	13.9000	-6.711%	56	536	-32.014%
2026-08-04	14.9000	14.9000	14.9000	14.9000	+4.196%	1	487	-36.577%
2026-08-03	14.3000	14.3000	14.3000	14.3000	0.000%	2	486	-33.916%
2026-07-31	14.6000	15.0000	14.3000	14.3000	+14.400%	7	484	-33.916%
2026-07-29	12.5000	12.5000	12.5000	12.5000	+5.932%	5	483	-24.400%
2026-07-28	11.8000	11.8000	11.8000	11.8000	-12.593%	2	478	-19.915%
2026-07-27	13.5500	13.5500	13.5000	13.5000	-13.183%	51	480	-30.000%
2026-07-23	15.5500	15.5500	15.5500	15.5500	+28.512%	3	481	-39.228%
2026-07-21	12.1000	12.1000	12.1000	12.1000	-1.626%	1	481	-21.901%
2026-07-20	12.2200	12.3000	12.2200	12.3000	+7.895%	58	482	-23.171%
2026-07-17	11.4000	11.4000	11.4000	11.4000	+14.919%	1	424	-17.105%
2026-07-16	10.0700	10.0700	9.9200	9.9200	-20.576%	5	423	-4.738%
2026-07-15	13.2000	13.2000	12.4900	12.4900	+6.752%	103	419	-24.339%
2026-07-13	12.4000	12.4000	11.7000	11.7000	-8.235%	7	500	-19.231%
2026-07-10	13.0000	13.0000	12.7500	12.7500	-21.296%	3	497	-25.882%
2026-07-09	16.2000	16.2000	16.2000	16.2000	+7.856%	5	498	-41.667%
2026-07-08	14.5400	15.0200	14.5400	15.0200	-17.245%	41	498	-37.084%
2026-07-07	17.0500	18.1500	17.0500	18.1500	-4.924%	2	514	-47.934%
2026-07-02	19.0900	19.0900	19.0900	19.0900	-21.569%	1	513	-50.498%
2026-07-01	26.7700	26.7700	24.3400	24.3400	-13.071%	2	513	-61.175%
2026-06-30	25.8000	28.0000	25.8000	28.0000	+33.971%	7	512	-66.250%
2026-06-29	18.0000	22.0000	18.0000	20.9000	+32.278%	112	515	-54.785%
2026-06-26	17.0000	17.0000	15.8000	15.8000	+31.776%	7	520	-40.190%
2026-06-25	12.0000	12.0000	11.9000	11.9900	-9.167%	4	527	-21.184%
2026-06-24	15.0000	15.0000	13.2000	13.2000	-7.042%	6	526	-28.409%
2026-06-23	14.4000	14.4000	14.2000	14.2000	-16.471%	3	520	-33.451%
2026-06-22	15.6700	17.0000	15.6000	17.0000	+6.250%	6	519	-44.412%
2026-06-18	15.2900	16.0000	15.2900	16.0000	+22.605%	2	524	-40.938%
2026-06-17	12.8000	14.0500	12.5000	13.0500	+4.400%	4	524	-27.586%
2026-06-16	12.0000	12.5000	12.0000	12.5000	+25.000%	7	524	-24.400%
2026-06-15	11.1000	11.1000	10.0000	10.0000	0.000%	5	531	-5.500%
2026-06-12	10.8000	10.8000	10.0000	10.0000	-2.344%	6	528	-5.500%
2026-06-11	10.2000	10.2400	10.2000	10.2400	-5.185%	2	525	-7.715%
2026-06-10	10.8000	10.8000	10.8000	10.8000	+0.465%	1	525	-12.500%
2026-06-09	11.8400	12.2000	10.7500	10.7500	+21.469%	30	524	-12.093%
2026-06-08	9.5000	9.5000	8.8500	8.8500	-15.714%	68	525	+6.780%
2026-06-05	11.5400	11.5400	10.5000	10.5000	-26.573%	4	459	-10.000%
2026-06-04	13.7000	14.3000	13.5000	14.3000	-0.694%	5	460	-33.916%
2026-06-03	14.4300	14.4300	14.4000	14.4000	-11.111%	2	461	-34.375%
2026-06-02	15.1000	16.2000	15.1000	16.2000	+21.805%	8	460	-41.667%
2026-05-29	15.5000	15.5000	13.3000	13.3000	-20.833%	15	460	-28.947%
2026-05-28	15.8000	16.8000	15.8000	16.8000	+7.006%	10	450	-43.750%
2026-05-27	14.5000	15.7000	14.5000	15.7000	-1.875%	2	445	-39.809%
2026-05-26	18.2800	18.5000	16.0000	16.0000	-6.977%	490	444	-40.938%
2026-05-22	18.4100	19.0000	17.2000	17.2000	-0.865%	18	660	-45.058%
2026-05-21	13.2300	17.3500	13.2300	17.3500	+65.238%	23	671	-45.533%
2026-05-19	9.5000	10.5000	9.5000	10.5000	+6.491%	3	671	-10.000%
2026-05-18	11.9000	11.9000	9.5000	9.8600	-34.702%	49	676	-4.158%
2026-05-15	12.7800	15.1000	12.3000	15.1000	+7.092%	45	676	-37.417%
2026-05-14	11.5000	14.2000	11.5000	14.1000	+15.574%	35	697	-32.979%
2026-05-13	10.0000	12.2100	9.5000	12.2000	+25.903%	56	500	-22.541%
2026-05-12	9.0000	9.6900	7.7300	9.6900	+10.114%	209	500	-2.477%
2026-05-11	8.3000	9.3900	8.3000	8.8000	+29.412%	240	500	+7.386%
2026-05-08	5.8000	6.9000	5.6000	6.8000	+23.636%	41	291	+38.971%
2026-05-07	5.5000	5.9000	5.0000	5.5000	-6.780%	15	306	+71.818%
2026-05-06	6.2000	6.2000	5.7500	5.9000	-6.793%	25	301	+60.169%
2026-05-05	6.7000	7.1000	6.3300	6.3300	+2.097%	49	290	+49.289%
2026-05-04	6.3000	6.3000	5.5000	6.2000	0.000%	9	268	+52.419%
2026-05-01	7.2000	7.3000	5.1000	6.2000	+5.085%	40	254	+52.419%
2026-04-30	6.0000	6.3000	5.5000	5.9000	-19.178%	67	254	+60.169%
2026-04-29	4.5500	7.3000	4.5500	7.3000	+82.500%	129	196	+29.452%
2026-04-28	4.0000	4.0000	4.0000	4.0000	+4.167%	5	112	+136.250%
2026-04-27	4.0000	4.0000	3.8400	3.8400	-8.571%	5	107	+146.094%
2026-04-24	4.5000	4.5000	4.1300	4.2000	-9.483%	9	107	+125.000%
2026-04-23	5.2000	5.2000	4.6400	4.6400	+18.974%	8	112	+103.664%
2026-04-22	3.9000	3.9000	3.9000	3.9000	+30.000%	1	105	+142.308%
2026-04-21	3.0000	3.0000	3.0000	3.0000	+25.523%	1	104	+215.000%
2026-04-20	2.3900	2.3900	2.3900	2.3900	+16.019%	2	104	+295.397%
2026-04-16	2.0600	2.0600	2.0600	2.0600	+20.468%	1	104	+358.738%
2026-04-09	1.7100	1.7100	1.7100	1.7100	-14.500%	1	103	+452.632%
2026-04-07	2.0000	2.0000	2.0000	2.0000	+14.286%	5	102	+372.500%
2026-04-02	1.7500	1.7500	1.7500	1.7500	+16.667%	13	89	+440.000%
2026-03-31	1.5300	1.5300	1.5000	1.5000	-30.876%	30	89	+530.000%
2026-03-11	2.1700	2.1700	2.1700	2.1700	-9.583%	1	75	+335.484%
2026-02-18	2.4000	2.4000	2.4000	2.4000	+11.628%	1	74	+293.750%
2026-02-17	2.1500	2.1500	2.1500	2.1500	-21.818%	2	74	+339.535%
2026-01-29	2.7500	2.7500	2.7500	2.7500	-14.063%	1	74	+243.636%
2026-01-27	3.2000	3.2000	3.2000	3.2000	-8.571%	10	75	+195.313%
2026-01-26	3.5000	3.5000	3.5000	3.5000	+25.000%	1	65	+170.000%
2026-01-21	2.8000	2.8000	2.8000	2.8000	+7.280%	1	64	+237.500%
2026-01-13	2.6000	2.6100	2.6000	2.6100	+0.385%	2	63	+262.069%
2026-01-08	2.6600	2.6600	2.6000	2.6000	0.000%	2	62	+263.462%
2025-12-31	2.6000	2.6000	2.6000	2.6000	-36.585%	1	60	+263.462%
2025-12-18	4.1000	4.1000	4.1000	4.1000	+25.000%	1	60	+130.488%
2025-12-12	3.2800	3.2800	3.2800	3.2800	+12.715%	1	59	+188.110%
2025-12-11	2.9100	2.9100	2.9100	2.9100	-4.902%	1	58	+224.742%
2025-12-08	3.0600	3.0600	3.0600	3.0600	+2.685%	1	58	+208.824%
2025-12-05	2.9800	2.9800	2.9800	2.9800	-14.857%	1	58	+217.114%
2025-10-30	3.5000	3.5000	3.5000	3.5000	+17.057%	30	58	+170.000%
2025-10-29	2.9900	2.9900	2.9900	2.9900	+123.134%	1	33	+216.054%
2025-10-23	1.3400	1.3400	1.3400	1.3400	-65.195%	1	34	+605.224%
2025-10-14	3.8500	3.8500	3.8500	3.8500	+23.397%	1	35	+145.455%
2025-10-03	4.0200	4.0200	3.1200	3.1200	+32.203%	6	34	+202.885%
2025-10-01	2.3600	2.3600	2.3600	2.3600	-4.839%	5	29	+300.424%
2025-09-30	2.4400	2.4800	2.4100	2.4800	+20.388%	42	31	+281.048%
2025-09-29	2.0600	2.0600	2.0600	2.0600	-42.778%	5	11	+358.738%
2025-09-23	3.6000	3.6000	3.6000	3.6000	+38.462%	1	6	+162.500%
2025-09-19	2.6300	2.6300	2.6000	2.6000	-0.763%	3	6	+263.462%
2025-09-18	2.2600	2.6200	2.2600	2.6200	0.000%	3	0	+260.687%