Dark

FCEL20280121C12
FCEL Jan 21 2028 12.00 Call (FCEL280121C00012000)
option OPRA

EOD

Sep 23, 2026

9.98-3.107%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	9.9800	9.9800	9.9800	9.9800	-3.107%	1	653	0.000%
2026-09-22	10.3000	10.3000	10.3000	10.3000	+3.518%	5	653	-3.107%
2026-09-17	9.5500	9.9500	9.5500	9.9500	+18.594%	10	653	+0.302%
2026-09-16	8.3900	8.3900	8.3900	8.3900	+1.084%	4	652	+18.951%
2026-09-15	8.3000	8.3000	8.3000	8.3000	+1.220%	1	652	+20.241%
2026-09-14	8.2000	8.2000	8.2000	8.2000	-7.240%	1	652	+21.707%
2026-09-11	8.8400	8.8400	8.8400	8.8400	-0.113%	1	652	+12.896%
2026-09-10	8.9500	8.9500	8.8500	8.8500	-8.951%	3	652	+12.768%
2026-09-09	9.6000	9.7200	9.6000	9.7200	+1.145%	4	651	+2.675%
2026-09-08	8.4000	9.6100	8.4000	9.6100	+17.195%	10	652	+3.850%
2026-09-04	7.8000	8.2000	7.8000	8.2000	+5.128%	3	662	+21.707%
2026-09-03	7.5000	7.8000	7.5000	7.8000	+2.632%	6	662	+27.949%
2026-09-02	8.0000	8.0000	7.4000	7.6000	-22.686%	30	661	+31.316%
2026-09-01	9.8300	9.8300	9.8300	9.8300	-8.981%	20	667	+1.526%
2026-08-24	10.8000	10.8000	10.8000	10.8000	-23.675%	2	687	-7.593%
2026-08-18	13.4200	14.2800	13.4200	14.1500	+8.846%	3	689	-29.470%
2026-08-10	13.0000	13.0000	13.0000	13.0000	-13.333%	1	687	-23.231%
2026-08-04	15.0000	15.0000	15.0000	15.0000	+4.167%	10	688	-33.467%
2026-07-30	14.4000	14.4000	14.4000	14.4000	+13.386%	1	688	-30.694%
2026-07-29	12.1600	12.7000	12.1600	12.7000	-1.855%	2	688	-21.417%
2026-07-28	13.4000	13.4000	12.9400	12.9400	-8.227%	6	689	-22.875%
2026-07-27	14.0400	14.1000	13.9000	14.1000	-6.000%	21	690	-29.220%
2026-07-24	14.5000	15.0000	14.5000	15.0000	-7.407%	2	700	-33.467%
2026-07-23	16.5500	16.5500	16.2000	16.2000	+53.264%	3	700	-38.395%
2026-07-17	10.5700	10.5700	10.5700	10.5700	-5.625%	1	698	-5.582%
2026-07-16	12.3500	12.3500	11.2000	11.2000	-13.178%	11	698	-10.893%
2026-07-15	12.9000	12.9000	12.9000	12.9000	-14.000%	1	688	-22.636%
2026-07-14	15.0000	15.0000	15.0000	15.0000	+8.225%	3	688	-33.467%
2026-07-10	13.8000	14.3000	13.8000	13.8600	-17.006%	6	688	-27.994%
2026-07-09	16.7000	16.7000	16.7000	16.7000	+4.375%	1	683	-40.240%
2026-07-08	15.0000	16.0000	15.0000	16.0000	-13.514%	4	684	-37.625%
2026-07-07	19.0000	19.0000	18.5000	18.5000	-9.756%	17	680	-46.054%
2026-07-06	20.5000	20.5000	20.5000	20.5000	-29.310%	1	676	-51.317%
2026-06-30	28.0000	29.0000	28.0000	29.0000	+34.259%	10	675	-65.586%
2026-06-29	21.0000	22.5000	21.0000	21.6000	+30.909%	14	675	-53.796%
2026-06-26	16.5000	16.5000	16.5000	16.5000	+37.500%	5	673	-39.515%
2026-06-25	12.0000	12.0000	12.0000	12.0000	-17.808%	1	668	-16.833%
2026-06-24	14.6000	14.6000	14.6000	14.6000	+32.007%	1	668	-31.644%
2026-06-12	11.0600	11.0600	11.0600	11.0600	+0.545%	1	668	-9.765%
2026-06-11	10.2600	11.0000	10.2600	11.0000	+1.852%	3	669	-9.273%
2026-06-09	13.5000	13.5000	10.8000	10.8000	+14.407%	16	669	-7.593%
2026-06-08	11.5400	11.5400	9.4400	9.4400	-15.714%	3	675	+5.720%
2026-06-05	11.3000	11.9000	11.2000	11.2000	-28.205%	4	676	-10.893%
2026-06-04	15.6000	15.6000	15.6000	15.6000	+7.143%	1	678	-36.026%
2026-06-01	14.5600	14.5600	14.5600	14.5600	-1.622%	2	678	-31.456%
2026-05-29	14.0000	14.8000	14.0000	14.8000	-18.457%	2	678	-32.568%
2026-05-28	18.1500	18.1500	18.1500	18.1500	+17.097%	5	679	-45.014%
2026-05-27	15.5000	15.5000	15.5000	15.5000	-11.175%	5	684	-35.613%
2026-05-26	19.4000	19.4000	17.4500	17.4500	-7.181%	6	689	-42.808%
2026-05-22	18.6400	18.8000	18.4400	18.8000	+1.897%	12	698	-46.915%
2026-05-21	13.6600	18.5000	13.6600	18.4500	+35.264%	21	695	-45.908%
2026-05-20	10.4000	13.6400	10.4000	13.6400	+24.566%	21	695	-26.833%
2026-05-19	10.2100	11.0000	10.2100	10.9500	-3.097%	11	720	-8.858%
2026-05-18	11.2000	11.6000	10.2000	11.3000	-25.902%	35	720	-11.681%
2026-05-15	14.5000	15.2500	14.3000	15.2500	+8.929%	5	720	-34.557%
2026-05-14	12.2000	14.0000	12.2000	14.0000	+3.781%	3	716	-28.714%
2026-05-13	11.1000	13.4900	11.1000	13.4900	+29.712%	19	742	-26.019%
2026-05-12	9.5000	10.4000	8.6000	10.4000	+8.559%	71	742	-4.038%
2026-05-11	8.2500	10.8000	8.2500	9.5800	+27.733%	39	742	+4.175%
2026-05-08	7.4000	7.5000	7.3000	7.5000	+21.556%	28	723	+33.067%
2026-05-07	6.7500	6.7500	6.1000	6.1700	-8.593%	71	695	+61.750%
2026-05-06	8.1000	8.1000	6.1000	6.7500	-7.787%	27	756	+47.852%
2026-05-05	7.0000	7.6000	6.8900	7.3200	+7.647%	116	749	+36.339%
2026-05-04	7.1000	7.1800	6.3000	6.8000	-0.730%	50	796	+46.765%
2026-05-01	7.5000	7.5000	6.7000	6.8500	-0.725%	38	739	+45.693%
2026-04-30	7.7000	7.7000	6.1000	6.9000	-0.719%	253	739	+44.638%
2026-04-29	5.9500	7.0000	5.2000	6.9500	+59.404%	216	584	+43.597%
2026-04-28	4.3600	4.3600	4.3600	4.3600	-3.111%	2	499	+128.899%
2026-04-27	4.8000	4.8000	4.5000	4.5000	-16.201%	12	497	+121.778%
2026-04-24	5.2200	6.2200	4.6800	5.3700	+7.400%	50	490	+85.847%
2026-04-23	5.4000	6.1000	4.8000	5.0000	-7.407%	38	490	+99.600%
2026-04-22	5.2000	5.4900	4.8000	5.4000	+27.358%	39	457	+84.815%
2026-04-21	4.2400	4.2400	4.2400	4.2400	+74.486%	10	440	+135.377%
2026-04-20	2.4300	2.4300	2.4300	2.4300	+32.065%	3	440	+310.700%
2026-04-10	1.8400	1.8400	1.8400	1.8400	-8.000%	1	440	+442.391%
2026-04-08	2.0000	2.0000	2.0000	2.0000	+17.647%	1	441	+399.000%
2026-04-07	1.8000	1.8000	1.7000	1.7000	-10.526%	2	440	+487.059%
2026-04-02	1.9000	1.9000	1.9000	1.9000	+2.703%	1	440	+425.263%
2026-03-31	1.8500	1.8500	1.8500	1.8500	-26.000%	1	440	+439.459%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+48.810%	109	440	+299.200%
2026-03-24	1.6800	1.6800	1.6800	1.6800	-16.000%	1	540	+494.048%
2026-03-23	1.9500	2.0500	1.9500	2.0000	-15.254%	105	539	+399.000%
2026-03-20	2.3600	2.3600	2.3600	2.3600	+3.509%	1	437	+322.881%
2026-03-19	2.2800	2.2800	2.2800	2.2800	+20.000%	23	437	+337.719%
2026-03-18	1.9000	1.9000	1.9000	1.9000	-9.953%	2	449	+425.263%
2026-03-16	2.1100	2.1100	2.1100	2.1100	-16.270%	1	451	+372.986%
2026-03-12	2.5200	2.5200	2.5200	2.5200	-3.077%	1	451	+296.032%
2026-03-10	1.9000	2.6000	1.9000	2.6000	-14.191%	6	451	+283.846%
2026-02-25	3.0300	3.0300	3.0300	3.0300	+57.813%	1	452	+229.373%
2026-02-13	1.9200	1.9200	1.9200	1.9200	-20.000%	3	452	+419.792%
2026-02-10	2.3000	2.6900	2.3000	2.4000	+4.803%	23	452	+315.833%
2026-02-06	2.2900	2.2900	2.2900	2.2900	+4.091%	1	438	+335.808%
2026-02-05	2.3800	2.3800	2.2000	2.2000	-31.250%	2	438	+353.636%
2026-01-27	3.2000	3.2000	3.2000	3.2000	-10.112%	5	436	+211.875%
2026-01-21	3.4500	3.6200	3.4500	3.5600	+5.325%	7	436	+180.337%
2026-01-20	3.3000	3.4000	3.3000	3.3800	+15.753%	141	438	+195.266%
2026-01-09	2.9200	2.9200	2.9200	2.9200	-1.017%	1	305	+241.781%
2026-01-08	2.9700	2.9700	2.9500	2.9500	+7.273%	42	304	+238.305%
2026-01-07	2.8000	2.8000	2.7500	2.7500	-16.159%	21	262	+262.909%
2025-12-30	3.2800	3.2800	3.2800	3.2800	+4.127%	1	262	+204.268%
2025-12-29	3.1500	3.1500	3.1500	3.1500	-4.545%	1	262	+216.825%
2025-12-26	3.9900	3.9900	3.3000	3.3000	-18.719%	2	262	+202.424%
2025-12-24	4.0600	4.0600	4.0600	4.0600	+16.000%	1	261	+145.813%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-5.405%	1	260	+185.143%
2025-12-19	3.7000	3.7000	3.7000	3.7000	-13.953%	1	260	+169.730%
2025-12-18	4.5000	5.0000	3.9900	4.3000	+27.596%	66	259	+132.093%
2025-12-12	3.3700	3.3700	3.3700	3.3700	+5.313%	2	204	+196.142%
2025-12-09	3.2000	3.2000	3.2000	3.2000	-13.279%	2	206	+211.875%
2025-12-08	3.6900	3.6900	3.6900	3.6900	+17.891%	1	206	+170.461%
2025-12-05	3.1300	3.1300	3.1300	3.1300	+56.500%	1	206	+218.850%
2025-11-25	2.0000	2.0000	2.0000	2.0000	-9.502%	1	206	+399.000%
2025-11-21	2.5000	2.5500	2.0000	2.2100	-9.426%	14	205	+351.584%
2025-11-20	2.9300	2.9300	2.4400	2.4400	-24.923%	8	194	+309.016%
2025-11-06	3.2500	3.2500	3.2500	3.2500	-9.722%	5	193	+207.077%
2025-10-31	3.0000	3.6000	3.0000	3.6000	+5.882%	39	191	+177.222%
2025-10-29	3.4400	3.6700	3.4000	3.4000	+17.241%	42	184	+193.529%
2025-10-28	2.9000	2.9000	2.9000	2.9000	-5.229%	1	184	+244.138%
2025-10-21	3.2400	3.2800	2.9900	3.0600	-10.526%	28	185	+226.144%
2025-10-20	3.4100	3.4200	3.4000	3.4200	-10.000%	23	204	+191.813%
2025-10-17	3.8000	3.8000	3.8000	3.8000	+4.396%	1	182	+162.632%
2025-10-16	4.4000	4.4000	3.6400	3.6400	-34.414%	3	182	+174.176%
2025-10-14	4.5000	5.5500	4.5000	5.5500	+70.769%	9	180	+79.820%
2025-10-10	3.2500	3.2500	3.2500	3.2500	-23.888%	19	175	+207.077%
2025-10-07	4.2700	4.2700	4.2700	4.2700	-6.154%	25	175	+133.724%
2025-10-06	4.1000	4.8900	4.1000	4.5500	+61.348%	191	175	+119.341%
2025-09-30	2.7400	2.8200	2.7200	2.8200	+8.880%	4	80	+253.901%
2025-09-26	2.8200	2.8200	2.5900	2.5900	-13.667%	4	79	+285.328%
2025-09-25	3.0000	3.0000	3.0000	3.0000	-4.459%	1	79	+232.667%
2025-09-24	3.1400	3.1400	3.1400	3.1400	-4.848%	69	79	+217.834%
2025-09-23	3.9500	3.9500	3.3000	3.3000	+8.197%	7	79	+202.424%
2025-09-19	2.9400	3.0500	2.9400	3.0500	+6.643%	71	77	+227.213%
2025-09-18	2.9400	2.9400	2.8600	2.8600	+13.492%	2	8	+248.951%
2025-09-17	2.4800	2.5200	2.4800	2.5200	0.000%	6	6	+296.032%