Dark

FCEL20280121C12
FCEL Jan 21 2028 12.00 Call (FCEL280121C00012000)
option OPRA

EOD

Aug 4, 2026

15.00+4.167%(+0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	15.0000	15.0000	15.0000	15.0000	+4.167%	10	688	0.000%
2026-07-30	14.4000	14.4000	14.4000	14.4000	+13.386%	1	688	+4.167%
2026-07-29	12.1600	12.7000	12.1600	12.7000	-1.855%	2	688	+18.110%
2026-07-28	13.4000	13.4000	12.9400	12.9400	-8.227%	6	689	+15.920%
2026-07-27	14.0400	14.1000	13.9000	14.1000	-6.000%	21	690	+6.383%
2026-07-24	14.5000	15.0000	14.5000	15.0000	-7.407%	2	700	0.000%
2026-07-23	16.5500	16.5500	16.2000	16.2000	+53.264%	3	700	-7.407%
2026-07-17	10.5700	10.5700	10.5700	10.5700	-5.625%	1	698	+41.911%
2026-07-16	12.3500	12.3500	11.2000	11.2000	-13.178%	11	698	+33.929%
2026-07-15	12.9000	12.9000	12.9000	12.9000	-14.000%	1	688	+16.279%
2026-07-14	15.0000	15.0000	15.0000	15.0000	+8.225%	3	688	0.000%
2026-07-10	13.8000	14.3000	13.8000	13.8600	-17.006%	6	688	+8.225%
2026-07-09	16.7000	16.7000	16.7000	16.7000	+4.375%	1	683	-10.180%
2026-07-08	15.0000	16.0000	15.0000	16.0000	-13.514%	4	684	-6.250%
2026-07-07	19.0000	19.0000	18.5000	18.5000	-9.756%	17	680	-18.919%
2026-07-06	20.5000	20.5000	20.5000	20.5000	-29.310%	1	676	-26.829%
2026-06-30	28.0000	29.0000	28.0000	29.0000	+34.259%	10	675	-48.276%
2026-06-29	21.0000	22.5000	21.0000	21.6000	+30.909%	14	675	-30.556%
2026-06-26	16.5000	16.5000	16.5000	16.5000	+37.500%	5	673	-9.091%
2026-06-25	12.0000	12.0000	12.0000	12.0000	-17.808%	1	668	+25.000%
2026-06-24	14.6000	14.6000	14.6000	14.6000	+32.007%	1	668	+2.740%
2026-06-12	11.0600	11.0600	11.0600	11.0600	+0.545%	1	668	+35.624%
2026-06-11	10.2600	11.0000	10.2600	11.0000	+1.852%	3	669	+36.364%
2026-06-09	13.5000	13.5000	10.8000	10.8000	+14.407%	16	669	+38.889%
2026-06-08	11.5400	11.5400	9.4400	9.4400	-15.714%	3	675	+58.898%
2026-06-05	11.3000	11.9000	11.2000	11.2000	-28.205%	4	676	+33.929%
2026-06-04	15.6000	15.6000	15.6000	15.6000	+7.143%	1	678	-3.846%
2026-06-01	14.5600	14.5600	14.5600	14.5600	-1.622%	2	678	+3.022%
2026-05-29	14.0000	14.8000	14.0000	14.8000	-18.457%	2	678	+1.351%
2026-05-28	18.1500	18.1500	18.1500	18.1500	+17.097%	5	679	-17.355%
2026-05-27	15.5000	15.5000	15.5000	15.5000	-11.175%	5	684	-3.226%
2026-05-26	19.4000	19.4000	17.4500	17.4500	-7.181%	6	689	-14.040%
2026-05-22	18.6400	18.8000	18.4400	18.8000	+1.897%	12	698	-20.213%
2026-05-21	13.6600	18.5000	13.6600	18.4500	+35.264%	21	695	-18.699%
2026-05-20	10.4000	13.6400	10.4000	13.6400	+24.566%	21	695	+9.971%
2026-05-19	10.2100	11.0000	10.2100	10.9500	-3.097%	11	720	+36.986%
2026-05-18	11.2000	11.6000	10.2000	11.3000	-25.902%	35	720	+32.743%
2026-05-15	14.5000	15.2500	14.3000	15.2500	+8.929%	5	720	-1.639%
2026-05-14	12.2000	14.0000	12.2000	14.0000	+3.781%	3	716	+7.143%
2026-05-13	11.1000	13.4900	11.1000	13.4900	+29.712%	19	742	+11.193%
2026-05-12	9.5000	10.4000	8.6000	10.4000	+8.559%	71	742	+44.231%
2026-05-11	8.2500	10.8000	8.2500	9.5800	+27.733%	39	742	+56.576%
2026-05-08	7.4000	7.5000	7.3000	7.5000	+21.556%	28	723	+100.000%
2026-05-07	6.7500	6.7500	6.1000	6.1700	-8.593%	71	695	+143.112%
2026-05-06	8.1000	8.1000	6.1000	6.7500	-7.787%	27	756	+122.222%
2026-05-05	7.0000	7.6000	6.8900	7.3200	+7.647%	116	749	+104.918%
2026-05-04	7.1000	7.1800	6.3000	6.8000	-0.730%	50	796	+120.588%
2026-05-01	7.5000	7.5000	6.7000	6.8500	-0.725%	38	739	+118.978%
2026-04-30	7.7000	7.7000	6.1000	6.9000	-0.719%	253	739	+117.391%
2026-04-29	5.9500	7.0000	5.2000	6.9500	+59.404%	216	584	+115.827%
2026-04-28	4.3600	4.3600	4.3600	4.3600	-3.111%	2	499	+244.037%
2026-04-27	4.8000	4.8000	4.5000	4.5000	-16.201%	12	497	+233.333%
2026-04-24	5.2200	6.2200	4.6800	5.3700	+7.400%	50	490	+179.330%
2026-04-23	5.4000	6.1000	4.8000	5.0000	-7.407%	38	490	+200.000%
2026-04-22	5.2000	5.4900	4.8000	5.4000	+27.358%	39	457	+177.778%
2026-04-21	4.2400	4.2400	4.2400	4.2400	+74.486%	10	440	+253.774%
2026-04-20	2.4300	2.4300	2.4300	2.4300	+32.065%	3	440	+517.284%
2026-04-10	1.8400	1.8400	1.8400	1.8400	-8.000%	1	440	+715.217%
2026-04-08	2.0000	2.0000	2.0000	2.0000	+17.647%	1	441	+650.000%
2026-04-07	1.8000	1.8000	1.7000	1.7000	-10.526%	2	440	+782.353%
2026-04-02	1.9000	1.9000	1.9000	1.9000	+2.703%	1	440	+689.474%
2026-03-31	1.8500	1.8500	1.8500	1.8500	-26.000%	1	440	+710.811%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+48.810%	109	440	+500.000%
2026-03-24	1.6800	1.6800	1.6800	1.6800	-16.000%	1	540	+792.857%
2026-03-23	1.9500	2.0500	1.9500	2.0000	-15.254%	105	539	+650.000%
2026-03-20	2.3600	2.3600	2.3600	2.3600	+3.509%	1	437	+535.593%
2026-03-19	2.2800	2.2800	2.2800	2.2800	+20.000%	23	437	+557.895%
2026-03-18	1.9000	1.9000	1.9000	1.9000	-9.953%	2	449	+689.474%
2026-03-16	2.1100	2.1100	2.1100	2.1100	-16.270%	1	451	+610.900%
2026-03-12	2.5200	2.5200	2.5200	2.5200	-3.077%	1	451	+495.238%
2026-03-10	1.9000	2.6000	1.9000	2.6000	-14.191%	6	451	+476.923%
2026-02-25	3.0300	3.0300	3.0300	3.0300	+57.813%	1	452	+395.050%
2026-02-13	1.9200	1.9200	1.9200	1.9200	-20.000%	3	452	+681.250%
2026-02-10	2.3000	2.6900	2.3000	2.4000	+4.803%	23	452	+525.000%
2026-02-06	2.2900	2.2900	2.2900	2.2900	+4.091%	1	438	+555.022%
2026-02-05	2.3800	2.3800	2.2000	2.2000	-31.250%	2	438	+581.818%
2026-01-27	3.2000	3.2000	3.2000	3.2000	-10.112%	5	436	+368.750%
2026-01-21	3.4500	3.6200	3.4500	3.5600	+5.325%	7	436	+321.348%
2026-01-20	3.3000	3.4000	3.3000	3.3800	+15.753%	141	438	+343.787%
2026-01-09	2.9200	2.9200	2.9200	2.9200	-1.017%	1	305	+413.699%
2026-01-08	2.9700	2.9700	2.9500	2.9500	+7.273%	42	304	+408.475%
2026-01-07	2.8000	2.8000	2.7500	2.7500	-16.159%	21	262	+445.455%
2025-12-30	3.2800	3.2800	3.2800	3.2800	+4.127%	1	262	+357.317%
2025-12-29	3.1500	3.1500	3.1500	3.1500	-4.545%	1	262	+376.190%
2025-12-26	3.9900	3.9900	3.3000	3.3000	-18.719%	2	262	+354.545%
2025-12-24	4.0600	4.0600	4.0600	4.0600	+16.000%	1	261	+269.458%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-5.405%	1	260	+328.571%
2025-12-19	3.7000	3.7000	3.7000	3.7000	-13.953%	1	260	+305.405%
2025-12-18	4.5000	5.0000	3.9900	4.3000	+27.596%	66	259	+248.837%
2025-12-12	3.3700	3.3700	3.3700	3.3700	+5.313%	2	204	+345.104%
2025-12-09	3.2000	3.2000	3.2000	3.2000	-13.279%	2	206	+368.750%
2025-12-08	3.6900	3.6900	3.6900	3.6900	+17.891%	1	206	+306.504%
2025-12-05	3.1300	3.1300	3.1300	3.1300	+56.500%	1	206	+379.233%
2025-11-25	2.0000	2.0000	2.0000	2.0000	-9.502%	1	206	+650.000%
2025-11-21	2.5000	2.5500	2.0000	2.2100	-9.426%	14	205	+578.733%
2025-11-20	2.9300	2.9300	2.4400	2.4400	-24.923%	8	194	+514.754%
2025-11-06	3.2500	3.2500	3.2500	3.2500	-9.722%	5	193	+361.538%
2025-10-31	3.0000	3.6000	3.0000	3.6000	+5.882%	39	191	+316.667%
2025-10-29	3.4400	3.6700	3.4000	3.4000	+17.241%	42	184	+341.176%
2025-10-28	2.9000	2.9000	2.9000	2.9000	-5.229%	1	184	+417.241%
2025-10-21	3.2400	3.2800	2.9900	3.0600	-10.526%	28	185	+390.196%
2025-10-20	3.4100	3.4200	3.4000	3.4200	-10.000%	23	204	+338.596%
2025-10-17	3.8000	3.8000	3.8000	3.8000	+4.396%	1	182	+294.737%
2025-10-16	4.4000	4.4000	3.6400	3.6400	-34.414%	3	182	+312.088%
2025-10-14	4.5000	5.5500	4.5000	5.5500	+70.769%	9	180	+170.270%
2025-10-10	3.2500	3.2500	3.2500	3.2500	-23.888%	19	175	+361.538%
2025-10-07	4.2700	4.2700	4.2700	4.2700	-6.154%	25	175	+251.288%
2025-10-06	4.1000	4.8900	4.1000	4.5500	+61.348%	191	175	+229.670%
2025-09-30	2.7400	2.8200	2.7200	2.8200	+8.880%	4	80	+431.915%
2025-09-26	2.8200	2.8200	2.5900	2.5900	-13.667%	4	79	+479.151%
2025-09-25	3.0000	3.0000	3.0000	3.0000	-4.459%	1	79	+400.000%
2025-09-24	3.1400	3.1400	3.1400	3.1400	-4.848%	69	79	+377.707%
2025-09-23	3.9500	3.9500	3.3000	3.3000	+8.197%	7	79	+354.545%
2025-09-19	2.9400	3.0500	2.9400	3.0500	+6.643%	71	77	+391.803%
2025-09-18	2.9400	2.9400	2.8600	2.8600	+13.492%	2	8	+424.476%
2025-09-17	2.4800	2.5200	2.4800	2.5200	0.000%	6	6	+495.238%