Dark

FCEL20280121C10
FCEL Jan 21 2028 10.00 Call (FCEL280121C00010000)
option OPRA

EOD

Aug 6, 2026

14.00-1.823%(-0.26)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.0000	14.0000	14.0000	14.0000	-1.823%	6	1,103	0.000%
2026-08-03	14.2600	14.2600	14.2600	14.2600	-12.030%	1	1,103	-1.823%
2026-07-30	16.1000	16.2100	16.1000	16.2100	+17.464%	10	1,104	-13.634%
2026-07-29	13.8000	13.8000	13.8000	13.8000	-8.000%	1	1,104	+1.449%
2026-07-21	13.8500	15.0000	13.7900	15.0000	+6.383%	10	1,103	-6.667%
2026-07-20	13.1000	14.4000	13.1000	14.1000	+18.487%	6	1,100	-0.709%
2026-07-16	13.0000	13.0000	11.9000	11.9000	-14.079%	6	1,100	+17.647%
2026-07-15	13.8500	13.8500	13.8500	13.8500	-14.506%	1	1,097	+1.083%
2026-07-14	16.2000	16.2000	16.2000	16.2000	+23.664%	1	1,097	-13.580%
2026-07-13	13.3500	13.3500	13.1000	13.1000	-11.546%	12	1,096	+6.870%
2026-07-10	14.2200	14.8100	14.2200	14.8100	-17.124%	4	1,088	-5.469%
2026-07-09	17.8700	17.8700	17.8700	17.8700	+5.740%	1	1,089	-21.656%
2026-07-08	16.2600	16.9000	16.2600	16.9000	-17.561%	2	1,090	-17.160%
2026-07-07	20.5000	20.5000	20.5000	20.5000	+0.886%	1	1,088	-31.707%
2026-07-02	20.3200	20.3200	20.3200	20.3200	-29.883%	1	1,090	-31.102%
2026-07-01	28.9800	28.9800	28.9800	28.9800	-0.412%	1	1,090	-51.691%
2026-06-30	25.5000	30.0000	25.5000	29.1000	+25.377%	30	1,091	-51.890%
2026-06-29	19.0000	23.2400	19.0000	23.2100	+34.162%	32	1,095	-39.681%
2026-06-26	18.6000	18.6000	17.3000	17.3000	+28.148%	3	1,118	-19.075%
2026-06-25	14.7500	14.7500	13.2100	13.5000	-7.153%	14	1,118	+3.704%
2026-06-24	16.2000	16.2000	14.5400	14.5400	-13.452%	6	1,106	-3.714%
2026-06-23	16.2000	16.8000	16.2000	16.8000	-7.540%	3	1,107	-16.667%
2026-06-22	16.5000	18.1700	16.5000	18.1700	+9.524%	16	1,108	-22.950%
2026-06-18	15.4000	16.5900	15.4000	16.5900	+0.545%	4	1,099	-15.612%
2026-06-17	14.4500	16.5000	14.4500	16.5000	+22.222%	26	1,099	-15.152%
2026-06-16	13.5000	13.5000	13.5000	13.5000	+20.536%	5	1,099	+3.704%
2026-06-15	12.3000	12.3100	11.1600	11.2000	-13.178%	17	1,094	+25.000%
2026-06-12	11.6600	12.9000	11.6600	12.9000	+17.273%	2	1,111	+8.527%
2026-06-11	11.2000	11.2000	11.0000	11.0000	-1.786%	6	1,110	+27.273%
2026-06-10	12.0000	12.0000	11.0000	11.2000	-6.119%	16	1,105	+25.000%
2026-06-09	13.7000	13.7000	11.9300	11.9300	+21.735%	5	1,096	+17.351%
2026-06-08	11.4400	11.6000	9.8000	9.8000	-16.949%	97	1,098	+42.857%
2026-06-05	13.0200	13.0200	11.8000	11.8000	-23.077%	8	1,155	+18.644%
2026-06-04	15.0900	15.3400	15.0900	15.3400	-5.600%	11	1,161	-8.735%
2026-06-03	16.2300	16.2500	16.2300	16.2500	+9.060%	3	1,171	-13.846%
2026-06-01	15.0000	15.1400	14.9000	14.9000	-3.871%	7	1,173	-6.040%
2026-05-29	15.0000	15.5400	15.0000	15.5000	-10.405%	18	1,178	-9.677%
2026-05-28	17.0000	17.3000	16.8000	17.3000	+6.200%	243	1,177	-19.075%
2026-05-27	16.5000	16.5000	15.6000	16.2900	-9.751%	121	1,298	-14.058%
2026-05-26	19.5000	19.5000	18.0500	18.0500	-7.246%	3	1,347	-22.438%
2026-05-22	19.4000	20.4000	19.2000	19.4600	-0.714%	378	1,141	-28.058%
2026-05-21	16.0000	20.0000	15.6000	19.6000	+49.163%	29	1,150	-28.571%
2026-05-20	12.8600	13.1400	12.8600	13.1400	+12.790%	2	1,150	+6.545%
2026-05-19	10.5000	11.6500	10.5000	11.6500	+5.050%	3	1,154	+20.172%
2026-05-18	11.4000	11.5500	11.0500	11.0900	-20.502%	5	1,154	+26.240%
2026-05-15	13.9500	13.9500	13.9500	13.9500	-7.000%	1	1,154	+0.358%
2026-05-14	13.0000	15.0000	13.0000	15.0000	+6.082%	6	1,154	-6.667%
2026-05-13	11.1500	14.1400	11.0000	14.1400	+26.250%	25	1,135	-0.990%
2026-05-12	9.8000	11.2000	8.8000	11.2000	+8.317%	34	1,135	+25.000%
2026-05-11	8.6000	11.5000	8.6000	10.3400	+28.767%	26	1,135	+35.397%
2026-05-08	7.1000	8.0300	7.1000	8.0300	+28.480%	7	1,111	+74.346%
2026-05-07	6.8100	6.8100	6.2500	6.2500	-11.848%	12	1,106	+124.000%
2026-05-06	8.0600	8.0600	7.0900	7.0900	-14.061%	18	1,118	+97.461%
2026-05-05	7.5000	8.3000	7.5000	8.2500	+10.000%	6	1,106	+69.697%
2026-05-04	7.2500	7.5000	6.9000	7.5000	-7.407%	9	1,102	+86.667%
2026-05-01	7.0200	8.1000	7.0200	8.1000	+10.959%	7	1,092	+72.840%
2026-04-30	7.3500	7.5000	6.8000	7.3000	-8.750%	35	1,092	+91.781%
2026-04-29	5.8400	8.0000	5.3000	8.0000	+70.213%	98	1,081	+75.000%
2026-04-28	4.9900	4.9900	4.6000	4.7000	-6.000%	31	1,040	+197.872%
2026-04-27	5.0500	5.0500	5.0000	5.0000	-13.043%	22	1,031	+180.000%
2026-04-24	5.5600	6.1500	5.1800	5.7500	-1.709%	12	1,011	+143.478%
2026-04-23	5.5000	7.0000	5.3000	5.8500	0.000%	158	1,019	+139.316%
2026-04-22	5.0000	7.0000	5.0000	5.8500	+32.955%	141	1,025	+139.316%
2026-04-21	3.6000	4.6000	3.6000	4.4000	+35.802%	242	863	+218.182%
2026-04-20	2.8000	3.3000	2.4500	3.2400	+37.872%	220	863	+332.099%
2026-04-17	2.3500	2.3500	2.3500	2.3500	-4.082%	1	651	+495.745%
2026-04-16	2.4900	2.4900	2.4500	2.4500	-7.547%	2	652	+471.429%
2026-04-15	3.0900	3.0900	2.5000	2.6500	+1.923%	28	652	+428.302%
2026-04-14	2.6400	3.0000	2.5100	2.6000	+30.000%	6	626	+438.462%
2026-04-10	2.1000	2.1000	2.0000	2.0000	-4.762%	43	624	+600.000%
2026-04-08	2.0500	2.1000	2.0500	2.1000	-11.017%	24	592	+566.667%
2026-04-07	2.3600	2.3600	2.3600	2.3600	-5.600%	3	605	+493.220%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+19.048%	1	602	+460.000%
2026-04-02	2.2000	2.2000	2.1000	2.1000	0.000%	10	603	+566.667%
2026-04-01	2.3000	2.3000	2.1000	2.1000	-4.545%	17	603	+566.667%
2026-03-31	2.1700	2.2000	2.1000	2.2000	-18.519%	8	607	+536.364%
2026-03-30	2.3000	3.0000	1.8900	2.7000	+11.111%	14	608	+418.519%
2026-03-27	2.4500	2.4500	2.3000	2.4300	-5.814%	11	603	+476.132%
2026-03-26	2.4500	2.5800	2.4500	2.5800	+3.200%	2	594	+442.636%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+1.626%	1	593	+460.000%
2026-03-24	2.5000	2.5000	2.4600	2.4600	+2.500%	3	592	+469.106%
2026-03-20	2.4800	2.4800	2.4000	2.4000	-4.000%	2	592	+483.333%
2026-03-19	2.5000	2.7700	2.3500	2.5000	0.000%	35	591	+460.000%
2026-03-18	2.5000	2.5000	2.5000	2.5000	+5.485%	1	563	+460.000%
2026-03-13	1.9100	2.3700	1.9100	2.3700	-8.846%	2	562	+490.717%
2026-03-12	2.6900	2.6900	2.6000	2.6000	-3.704%	3	560	+438.462%
2026-03-10	2.7000	2.7000	2.7000	2.7000	-6.897%	1	561	+418.519%
2026-03-09	2.9000	2.9000	2.4700	2.9000	-14.706%	10	560	+382.759%
2026-03-06	3.4000	3.4000	3.4000	3.4000	-2.857%	2	556	+311.765%
2026-03-05	3.5000	3.5000	3.5000	3.5000	-2.778%	2	556	+300.000%
2026-03-04	3.6000	3.6000	3.6000	3.6000	+16.129%	5	554	+288.889%
2026-03-03	3.1000	3.3000	3.1000	3.1000	-14.127%	6	549	+351.613%
2026-03-02	2.9900	3.8000	2.9900	3.6100	+9.726%	6	549	+287.812%
2026-02-27	3.7000	3.7000	3.2900	3.2900	-12.267%	6	546	+325.532%
2026-02-26	4.0000	4.0000	3.7500	3.7500	-6.250%	31	540	+273.333%
2026-02-24	3.5000	4.0000	3.5000	4.0000	+33.333%	67	520	+250.000%
2026-02-20	3.0000	3.0000	3.0000	3.0000	+0.334%	1	454	+366.667%
2026-02-19	2.9000	3.2000	2.9000	2.9900	+7.168%	53	453	+368.227%
2026-02-13	2.8000	2.8000	2.7900	2.7900	+4.104%	3	399	+401.792%
2026-02-12	2.6800	2.6800	2.6800	2.6800	-10.667%	1	399	+422.388%
2026-02-11	3.0000	3.0000	3.0000	3.0000	+11.111%	1	399	+366.667%
2026-02-06	2.7000	2.7000	2.7000	2.7000	-23.944%	1	398	+418.519%
2026-02-02	3.5500	3.5500	3.5500	3.5500	-11.250%	7	397	+294.366%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+0.251%	10	397	+250.000%
2026-01-27	3.9900	3.9900	3.9900	3.9900	-5.000%	1	407	+250.877%
2026-01-26	4.4000	4.4000	4.2000	4.2000	-15.152%	3	406	+233.333%
2026-01-23	4.7600	4.9500	4.7600	4.9500	+5.319%	3	403	+182.828%
2026-01-22	4.5000	4.7000	4.5000	4.7000	+17.500%	22	400	+197.872%
2026-01-21	3.8000	4.0000	3.7500	4.0000	+11.111%	85	380	+250.000%
2026-01-20	3.5000	4.0000	3.5000	3.6000	+8.434%	12	311	+288.889%
2026-01-16	3.3400	3.3400	3.3000	3.3200	+12.542%	22	298	+321.687%
2026-01-15	2.9000	3.0000	2.9000	2.9500	-3.279%	5	298	+374.576%
2026-01-08	3.0500	3.0500	3.0500	3.0500	0.000%	20	293	+359.016%
2026-01-07	3.0500	3.0500	3.0500	3.0500	-12.104%	4	313	+359.016%
2026-01-05	3.0500	3.4700	3.0500	3.4700	+30.943%	6	309	+303.458%
2025-12-31	3.2500	3.2500	2.6500	2.6500	-23.188%	6	309	+428.302%
2025-12-30	3.4500	3.4500	3.4500	3.4500	-9.211%	1	309	+305.797%
2025-12-29	3.7000	3.8000	3.7000	3.8000	+5.556%	2	308	+268.421%
2025-12-26	4.3400	4.3400	3.6000	3.6000	-12.195%	5	307	+288.889%
2025-12-24	4.1000	4.1000	4.1000	4.1000	+7.050%	1	302	+241.463%
2025-12-22	3.9700	4.0000	3.7500	3.8300	+6.389%	111	302	+265.535%
2025-12-19	4.2000	4.2000	3.5000	3.6000	-27.711%	22	307	+288.889%
2025-12-18	5.2600	5.4000	4.5000	4.9800	+22.660%	402	298	+181.124%
2025-12-15	3.6000	4.0600	3.6000	4.0600	+12.778%	4	237	+244.828%
2025-12-12	3.6000	3.6000	3.6000	3.6000	+9.091%	1	236	+288.889%
2025-12-09	3.3000	3.3000	3.3000	3.3000	-16.877%	2	236	+324.242%
2025-12-08	3.9700	3.9700	3.9700	3.9700	+19.940%	1	238	+252.645%
2025-12-05	3.3100	3.3100	3.3100	3.3100	-1.194%	1	238	+322.961%
2025-12-04	3.3000	3.3500	3.3000	3.3500	+24.074%	4	238	+317.910%
2025-11-28	2.8000	2.8000	2.6400	2.7000	+18.943%	11	238	+418.519%
2025-11-24	2.1500	2.2700	2.1500	2.2700	-16.544%	4	235	+516.740%
2025-11-21	2.7200	2.7200	2.7200	2.7200	+2.256%	1	232	+414.706%
2025-11-20	3.4800	3.4800	2.5000	2.6600	-13.355%	14	233	+426.316%
2025-11-19	3.0700	3.0700	3.0700	3.0700	+7.719%	1	233	+356.026%
2025-11-17	2.8500	2.8500	2.8500	2.8500	+5.166%	2	233	+391.228%
2025-11-13	2.7100	2.7100	2.7100	2.7100	+36.181%	3	231	+416.605%
2025-11-11	1.9900	1.9900	1.9900	1.9900	-32.313%	1	233	+603.518%
2025-11-07	2.9400	2.9400	2.9400	2.9400	-20.541%	3	233	+376.190%
2025-11-06	3.7000	3.7000	3.7000	3.7000	+13.846%	1	230	+278.378%
2025-11-05	3.2500	3.2500	3.2500	3.2500	-4.412%	1	229	+330.769%
2025-11-04	3.4000	3.4000	3.4000	3.4000	-9.333%	4	230	+311.765%
2025-11-03	3.8000	3.8000	3.7500	3.7500	+8.382%	4	226	+273.333%
2025-10-31	3.4600	3.4600	3.4600	3.4600	-1.143%	3	226	+304.624%
2025-10-30	3.5000	3.5000	3.5000	3.5000	-5.405%	1	223	+300.000%
2025-10-29	3.8000	3.8700	3.7000	3.7000	+12.805%	3	222	+278.378%
2025-10-28	3.2800	3.2800	3.2800	3.2800	-13.684%	3	221	+326.829%
2025-10-24	3.5000	3.8000	3.5000	3.8000	+18.750%	8	221	+268.421%
2025-10-23	3.2000	3.2000	3.2000	3.2000	-4.762%	1	219	+337.500%
2025-10-22	3.4500	3.4500	3.1600	3.3600	+1.511%	54	219	+316.667%
2025-10-21	3.5500	3.7000	3.3100	3.3100	-8.056%	36	219	+322.961%
2025-10-20	3.9000	3.9000	3.6000	3.6000	-2.703%	15	209	+288.889%
2025-10-17	3.7000	3.7000	3.7000	3.7000	-14.943%	21	198	+278.378%
2025-10-16	4.5200	4.5200	4.3500	4.3500	-22.321%	31	177	+221.839%
2025-10-14	5.6000	5.6000	5.6000	5.6000	+16.667%	4	207	+150.000%
2025-10-13	4.4600	4.8000	4.4600	4.8000	+11.628%	12	204	+191.667%
2025-10-10	4.3000	4.3000	4.3000	4.3000	-5.495%	10	192	+225.581%
2025-10-08	4.5500	4.5500	4.5500	4.5500	-1.087%	5	182	+207.692%
2025-10-07	4.6000	4.6000	4.6000	4.6000	-14.019%	5	177	+204.348%
2025-10-06	4.6000	5.3500	4.6000	5.3500	+16.304%	22	172	+161.682%
2025-10-03	4.8000	4.8000	4.6000	4.6000	+13.580%	31	151	+204.348%
2025-10-02	3.7400	4.0500	3.7400	4.0500	+9.459%	10	128	+245.679%
2025-10-01	3.7000	3.7000	3.7000	3.7000	+33.094%	33	121	+278.378%
2025-09-30	3.0500	3.0500	2.7800	2.7800	-11.746%	5	88	+403.597%
2025-09-29	3.1500	3.1500	3.1500	3.1500	0.000%	2	86	+344.444%
2025-09-26	2.3300	3.1500	2.3300	3.1500	+7.509%	3	86	+344.444%
2025-09-25	3.1700	3.1700	2.9300	2.9300	-30.896%	22	83	+377.816%
2025-09-24	4.2400	4.2400	4.2400	4.2400	+17.127%	1	84	+230.189%
2025-09-23	3.8000	3.8000	3.6200	3.6200	+9.366%	22	83	+286.740%
2025-09-19	3.3100	3.3100	3.3100	3.3100	+14.931%	1	61	+322.961%
2025-09-18	3.3500	3.3500	2.8800	2.8800	+1.767%	29	60	+386.111%
2025-09-17	2.8300	2.8300	2.8300	2.8300	+45.128%	30	31	+394.700%
2025-09-15	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	+617.949%