Dark

FCEL20270115P5
FCEL Jan 15 2027 5.00 Put (FCEL270115P00005000)
option OPRA

Inactive

Aug 20, 2026

0.0500-16.667%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,155	0.000%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-76.000%	25	1,153	-16.667%
2026-08-10	0.1600	0.2500	0.0500	0.2500	+25.000%	31	1,138	-80.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-33.333%	20	1,162	-75.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,162	-83.333%
2026-07-08	0.2600	0.3700	0.2500	0.2500	-46.809%	4	1,163	-80.000%
2026-06-24	0.5000	0.5000	0.3800	0.4700	+38.235%	150	1,161	-89.362%
2026-06-22	0.3500	0.3500	0.3400	0.3400	-2.857%	2	1,081	-85.294%
2026-06-18	0.3500	0.3500	0.3500	0.3500	-22.222%	11	1,094	-85.714%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-8.163%	1	1,094	-88.889%
2026-06-11	0.4900	0.4900	0.4900	0.4900	+22.500%	1	1,094	-89.796%
2026-06-09	0.4800	0.4800	0.4000	0.4000	-34.426%	2	1,094	-87.500%
2026-06-03	0.6100	0.6100	0.6100	0.6100	+117.857%	1	1,094	-91.803%
2026-06-02	0.3600	0.3700	0.2800	0.2800	-34.884%	100	1,094	-82.143%
2026-05-21	0.5000	0.5000	0.4300	0.4300	-20.370%	26	1,163	-88.372%
2026-05-19	0.6500	0.6500	0.5400	0.5400	+14.894%	100	1,163	-90.741%
2026-05-13	0.4700	0.4700	0.4700	0.4700	-20.339%	1	1,063	-89.362%
2026-05-05	0.5900	0.5900	0.5900	0.5900	-15.714%	1	1,063	-91.525%
2026-05-04	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,063	-92.857%
2026-05-01	0.6000	0.6000	0.6000	0.6000	0.000%	200	1,001	-91.667%
2026-04-30	0.5500	0.6000	0.5500	0.6000	-20.000%	15	1,001	-91.667%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-8.537%	3	1,002	-93.333%
2026-04-21	0.7000	0.8200	0.7000	0.8200	-18.000%	40	968	-93.902%
2026-04-16	1.0000	1.0000	1.0000	1.0000	+1.010%	1	968	-95.000%
2026-04-15	0.9900	0.9900	0.9900	0.9900	+3.125%	1	969	-94.949%
2026-04-14	0.9600	0.9600	0.9600	0.9600	+28.000%	1	969	-94.792%
2026-04-08	0.7500	0.7500	0.7500	0.7500	-38.017%	1	968	-93.333%
2026-03-30	1.2100	1.2100	1.2100	1.2100	+4.310%	1	968	-95.868%
2026-03-26	1.1600	1.1600	1.1600	1.1600	+4.505%	3	968	-95.690%
2026-03-25	1.2100	1.2100	1.1100	1.1100	-8.264%	3	968	-95.495%
2026-03-24	1.1300	1.2100	1.1300	1.2100	+0.833%	24	967	-95.868%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+12.150%	1	957	-95.833%
2026-03-04	1.0800	1.0800	1.0700	1.0700	+4.902%	3	958	-95.327%
2026-02-26	0.9900	1.0200	0.9900	1.0200	-3.774%	2	958	-95.098%
2026-02-25	1.0600	1.0600	1.0600	1.0600	-11.667%	10	968	-95.283%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-7.692%	25	968	-95.833%
2026-02-18	1.2500	1.3000	1.2400	1.3000	+3.175%	18	943	-96.154%
2026-02-17	1.2500	1.2600	1.2500	1.2600	+26.000%	12	944	-96.032%
2026-02-11	1.3200	1.3200	1.0000	1.0000	-23.077%	30	934	-95.000%
2026-02-04	1.3000	1.3000	1.3000	1.3000	-20.245%	210	920	-96.154%
2026-02-02	1.6300	1.6300	1.6300	1.6300	+48.182%	1	910	-96.933%
2026-01-30	1.1000	1.1000	1.1000	1.1000	+57.143%	6	910	-95.455%
2026-01-29	0.7000	0.7000	0.7000	0.7000	-31.373%	1	910	-92.857%
2026-01-26	0.9000	1.0200	0.9000	1.0200	+6.250%	79	910	-95.098%
2026-01-23	0.9600	0.9600	0.9600	0.9600	+4.348%	1	919	-94.792%
2026-01-22	0.9200	0.9200	0.9200	0.9200	-12.381%	1	919	-94.565%
2026-01-21	0.9500	1.0500	0.9500	1.0500	-18.605%	5	919	-95.238%
2026-01-16	1.2900	1.2900	1.2900	1.2900	-6.522%	1	920	-96.124%
2026-01-14	1.3800	1.3800	1.3800	1.3800	+6.154%	1	920	-96.377%
2026-01-13	1.3000	1.3000	1.3000	1.3000	+10.169%	6	921	-96.154%
2026-01-07	1.3000	1.3000	1.1800	1.1800	-21.333%	2	915	-95.763%
2026-01-05	1.5000	1.5000	1.5000	1.5000	+10.294%	1	915	-96.667%
2026-01-02	1.3600	1.3600	1.3600	1.3600	-2.857%	71	915	-96.324%
2025-12-31	1.4000	1.4000	1.4000	1.4000	+11.111%	1	843	-96.429%
2025-12-24	1.2600	1.2600	1.2600	1.2600	-6.667%	87	756	-96.032%
2025-12-19	1.3500	1.3500	1.3500	1.3500	+17.391%	200	756	-96.296%
2025-12-18	1.1500	1.1500	1.1500	1.1500	-13.534%	1	556	-95.652%
2025-12-16	1.3700	1.3700	1.3300	1.3300	+0.758%	72	556	-96.241%
2025-12-15	1.3500	1.3500	1.3200	1.3200	-6.383%	78	484	-96.212%
2025-12-10	1.4100	1.4100	1.4100	1.4100	-6.000%	1	407	-96.454%
2025-12-09	1.5000	1.5000	1.5000	1.5000	0.000%	6	406	-96.667%
2025-12-08	1.5000	1.5000	1.5000	1.5000	-12.281%	1	406	-96.667%
2025-11-11	1.7100	1.7100	1.7100	1.7100	+17.123%	50	355	-97.076%
2025-10-30	1.4600	1.4600	1.4600	1.4600	-11.515%	1	355	-96.575%
2025-10-22	1.6000	1.6500	1.6000	1.6500	+32.000%	100	354	-96.970%
2025-10-20	1.2500	1.2500	1.2500	1.2500	0.000%	1	454	-96.000%
2025-10-16	1.2600	1.3600	1.1100	1.2500	-17.763%	300	453	-96.000%
2025-10-13	1.1400	1.5200	1.1400	1.5200	+8.571%	6	187	-96.711%
2025-10-10	1.4000	1.4000	1.4000	1.4000	+13.821%	1	187	-96.429%
2025-10-08	1.2300	1.2300	1.2300	1.2300	-6.107%	1	187	-95.935%
2025-10-03	1.3000	1.3100	1.3000	1.3100	-20.606%	21	186	-96.183%
2025-10-01	1.6600	1.6600	1.5700	1.6500	+2.484%	15	170	-96.970%
2025-09-30	1.6100	1.6100	1.6100	1.6100	+3.871%	1	180	-96.894%
2025-09-26	1.4600	1.5500	1.4600	1.5500	-8.824%	17	181	-96.774%
2025-09-25	1.6000	1.7000	1.6000	1.7000	+24.088%	250	174	-97.059%
2025-09-24	1.3700	1.3700	1.3700	1.3700	+1.481%	1	385	-96.350%
2025-09-23	1.4200	1.4200	1.2100	1.3500	-4.255%	153	385	-96.296%
2025-09-22	1.6000	1.6000	1.4000	1.4100	-16.568%	24	268	-96.454%
2025-09-17	1.6700	1.6900	1.6700	1.6900	-9.626%	4	266	-97.041%
2025-09-12	1.8700	1.8700	1.8700	1.8700	-2.094%	2	266	-97.326%
2025-09-11	2.0200	2.0200	1.9100	1.9100	+6.111%	11	266	-97.382%
2025-09-10	1.8000	1.8000	1.8000	1.8000	-24.370%	1	276	-97.222%
2025-09-09	2.3800	2.3800	2.3800	2.3800	-10.189%	5	275	-97.899%
2025-09-04	2.6500	2.6500	2.6500	2.6500	+11.345%	1	275	-98.113%
2025-08-11	2.3800	2.3800	2.3800	2.3800	+3.478%	3	276	-97.899%
2025-08-04	2.3000	2.3000	2.3000	2.3000	+0.437%	5	276	-97.826%
2025-08-01	2.2900	2.2900	2.2900	2.2900	+2.691%	1	276	-97.817%
2025-07-31	2.2300	2.2300	2.2300	2.2300	+5.189%	1	276	-97.758%
2025-07-28	2.3700	2.3700	2.1200	2.1200	-4.072%	3	276	-97.642%
2025-07-25	2.2300	2.2300	2.0900	2.2100	+0.455%	4	274	-97.738%
2025-07-23	2.2000	2.2000	2.2000	2.2000	+71.875%	3	273	-97.727%
2025-07-22	1.2800	1.2800	1.2800	1.2800	-36.000%	2	270	-96.094%
2025-07-21	2.0000	2.0000	2.0000	2.0000	-7.407%	1	272	-97.500%
2025-07-18	2.1600	2.1600	2.1600	2.1600	-6.087%	1	271	-97.685%
2025-07-16	2.0800	2.3000	2.0800	2.3000	+9.524%	101	271	-97.826%
2025-07-15	2.1000	2.1000	2.1000	2.1000	-1.869%	2	170	-97.619%
2025-07-11	2.1400	2.1400	2.1400	2.1400	+6.468%	2	168	-97.664%
2025-07-09	2.0100	2.0100	2.0100	2.0100	-5.189%	2	168	-97.512%
2025-07-08	2.1200	2.1200	2.1200	2.1200	-15.200%	10	168	-97.642%
2025-07-07	2.2000	2.5000	2.2000	2.5000	+19.048%	4	158	-98.000%
2025-07-01	2.4000	2.8600	2.1000	2.1000	-2.778%	8	156	-97.619%
2025-06-27	2.1600	2.1600	2.1600	2.1600	+8.000%	2	156	-97.685%
2025-06-24	2.0000	2.0000	2.0000	2.0000	+15.607%	20	156	-97.500%
2025-06-23	1.7300	1.7300	1.7300	1.7300	+1.170%	4	136	-97.110%
2025-06-20	1.7100	1.7100	1.7100	1.7100	-6.557%	2	132	-97.076%
2025-06-17	1.8300	1.8300	1.8300	1.8300	+5.780%	2	131	-97.268%
2025-06-16	1.5300	1.7300	1.5300	1.7300	+0.581%	6	131	-97.110%
2025-06-11	1.7200	1.7200	1.7200	1.7200	-15.271%	1	131	-97.093%
2025-06-06	1.7900	2.0400	1.7800	2.0300	+4.639%	202	130	-97.537%
2025-05-27	1.9400	1.9400	1.9400	1.9400	-30.714%	1	30	-97.423%
2025-05-19	2.8000	2.8000	2.8000	2.8000	-9.385%	1	30	-98.214%
2025-04-21	3.0900	3.0900	3.0900	3.0900	+35.526%	5	30	-98.382%
2025-04-03	2.2800	2.2800	2.2800	2.2800	-4.202%	1	30	-97.807%
2025-04-02	2.3500	2.3800	2.3500	2.3800	-4.418%	2	28	-97.899%
2025-04-01	2.4900	2.4900	2.4900	2.4900	+2.049%	1	28	-97.992%
2025-03-31	2.5000	2.5000	2.4400	2.4400	+1.245%	4	28	-97.951%
2025-03-27	2.4100	2.4100	2.4100	2.4100	+9.545%	1	28	-97.925%
2025-03-21	2.2000	2.2000	2.2000	2.2000	+10.000%	2	28	-97.727%
2025-03-20	2.0000	2.0000	2.0000	2.0000	-20.000%	3	27	-97.500%
2025-03-17	2.5000	2.5000	2.5000	2.5000	+20.773%	1	24	-98.000%
2025-03-14	2.0700	2.0700	2.0700	2.0700	-10.776%	10	23	-97.585%
2025-03-10	2.3200	2.3200	2.3200	2.3200	+2.655%	1	18	-97.845%
2025-03-06	2.2600	2.2600	2.2600	2.2600	-2.586%	1	18	-97.788%
2025-03-04	2.3200	2.3200	2.3200	2.3200	+22.751%	1	18	-97.845%
2025-02-26	2.1000	2.1000	1.8900	1.8900	-14.091%	7	18	-97.354%
2025-01-13	2.2000	2.2000	2.2000	2.2000	+10.000%	1	13	-97.727%
2024-12-17	2.0000	2.0000	2.0000	2.0000	-10.714%	10	14	-97.500%
2024-12-11	2.2400	2.2400	2.2400	2.2400	+6.161%	1	4	-97.768%
2024-12-09	2.1100	2.1100	2.1100	2.1100	-23.827%	2	5	-97.630%
2024-12-03	2.7700	2.7700	2.7700	2.7700	+5.725%	1	3	-98.195%
2024-12-02	2.6200	2.6200	2.6200	2.6200	+13.913%	1	4	-98.092%
2024-11-22	2.4800	2.4800	2.3000	2.3000	-16.364%	10	5	-97.826%
2024-11-15	2.7500	2.7500	2.7500	2.7500	0.000%	2	1	-98.182%