Dark

FCEL20270115P15
FCEL Jan 15 2027 15.00 Put (FCEL270115P00015000)
option OPRA

EOD

Sep 24, 2026

2.60+11.588%(+0.27)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5000	2.7000	2.5000	2.6000	+11.588%	217	2,221	0.000%
2026-09-23	2.3300	2.3300	2.3300	2.3300	+4.955%	1	2,006	+11.588%
2026-09-22	2.1300	2.2300	2.1000	2.2200	+0.909%	113	2,006	+17.117%
2026-09-21	2.3000	2.3000	2.2000	2.2000	0.000%	2	1,916	+18.182%
2026-09-18	2.2500	2.4500	2.1900	2.2000	-10.204%	228	1,915	+18.182%
2026-09-17	2.6000	2.6000	2.3700	2.4500	-23.438%	74	1,746	+6.122%
2026-09-15	3.2500	3.3000	3.1000	3.2000	-0.621%	43	1,819	-18.750%
2026-09-14	3.3000	3.3000	3.2200	3.2200	+3.871%	5	1,815	-19.255%
2026-09-11	3.1000	3.1000	2.9500	3.1000	-6.061%	10	1,814	-16.129%
2026-09-10	3.2000	3.3000	3.2000	3.3000	+13.793%	4	1,817	-21.212%
2026-09-09	2.8000	2.9000	2.7900	2.9000	+13.725%	163	1,813	-10.345%
2026-09-08	3.5000	3.5000	2.5500	2.5500	-28.169%	61	1,796	+1.961%
2026-09-04	3.5700	3.8000	3.5500	3.5500	-1.389%	12	1,802	-26.761%
2026-09-03	3.7600	3.7600	3.6000	3.6000	-6.494%	6	1,802	-27.778%
2026-09-02	3.4500	3.8500	3.4500	3.8500	+22.611%	30	1,798	-32.468%
2026-09-01	3.1400	3.1400	3.1400	3.1400	-1.258%	1	1,777	-17.197%
2026-08-31	3.1000	3.1800	3.0000	3.1800	+11.189%	16	1,777	-18.239%
2026-08-28	2.7900	2.9500	2.7900	2.8600	+7.925%	51	1,777	-9.091%
2026-08-27	2.7400	2.7600	2.6500	2.6500	-5.357%	11	1,811	-1.887%
2026-08-26	2.8500	2.8800	2.8000	2.8000	+3.704%	62	1,820	-7.143%
2026-08-25	2.7500	2.7500	2.7000	2.7000	-10.000%	26	1,760	-3.704%
2026-08-24	3.3000	3.3000	2.8500	3.0000	+7.143%	16	1,751	-13.333%
2026-08-21	3.0000	3.0000	2.8000	2.8000	-9.677%	24	1,743	-7.143%
2026-08-20	2.7500	3.1000	2.7500	3.1000	+10.714%	5	1,725	-16.129%
2026-08-19	2.7000	2.8000	2.6000	2.8000	+12.450%	18	1,726	-7.143%
2026-08-18	2.2000	2.5800	2.2000	2.4900	+0.403%	20	1,722	+4.418%
2026-08-17	2.4500	2.4800	2.4500	2.4800	+5.532%	4	1,708	+4.839%
2026-08-14	2.4500	2.4500	2.3500	2.3500	-10.305%	2	1,705	+10.638%
2026-08-13	2.6300	2.6300	2.6200	2.6200	-6.429%	2	1,707	-0.763%
2026-08-12	2.7500	2.8000	2.7500	2.8000	-9.677%	10	1,709	-7.143%
2026-08-11	3.0600	3.2000	3.0600	3.1000	-8.824%	8	1,709	-16.129%
2026-08-10	3.4000	3.4000	3.4000	3.4000	-8.108%	2	1,716	-23.529%
2026-08-07	3.7000	3.7000	3.7000	3.7000	+8.824%	2	1,718	-29.730%
2026-08-06	3.3500	3.4000	3.3500	3.4000	+4.615%	4	1,718	-23.529%
2026-08-05	3.2400	3.2500	3.1200	3.2500	+4.839%	4	1,720	-20.000%
2026-08-04	3.1000	3.1000	3.1000	3.1000	-8.824%	2	1,724	-16.129%
2026-08-03	3.6000	3.6000	3.2000	3.4000	+6.250%	7	1,723	-23.529%
2026-07-31	2.9000	3.2000	2.9000	3.2000	-2.439%	5	1,725	-18.750%
2026-07-30	3.5000	3.5000	3.1700	3.2800	-18.000%	13	1,729	-20.732%
2026-07-29	3.9000	4.0000	3.8000	4.0000	+1.266%	4	1,732	-35.000%
2026-07-28	3.9100	3.9500	3.9100	3.9500	+6.757%	4	1,733	-34.177%
2026-07-27	3.6000	3.8000	3.6000	3.7000	+2.493%	13	1,737	-29.730%
2026-07-24	3.5000	3.6800	3.5000	3.6100	+13.880%	7	1,743	-27.978%
2026-07-23	3.3000	3.3000	3.0100	3.1700	-10.955%	13	1,742	-17.981%
2026-07-22	3.5600	3.5600	3.5600	3.5600	+1.714%	2	1,744	-26.966%
2026-07-21	3.8000	3.9000	3.5000	3.5000	-14.634%	14	1,746	-25.714%
2026-07-20	4.1000	4.1000	4.0500	4.1000	-4.651%	37	1,739	-36.585%
2026-07-17	4.5000	4.6500	4.2000	4.3000	-2.935%	39	1,750	-39.535%
2026-07-16	4.2200	4.5000	4.1000	4.4300	+12.152%	53	1,715	-41.309%
2026-07-15	3.7500	4.0600	3.7500	3.9500	+8.219%	55	1,668	-34.177%
2026-07-14	3.7000	3.7000	3.6500	3.6500	-13.095%	13	1,619	-28.767%
2026-07-13	4.2000	4.2000	4.2000	4.2000	+7.143%	13	1,623	-38.095%
2026-07-10	4.0000	4.0000	3.9000	3.9200	+12.000%	29	1,623	-33.673%
2026-07-09	3.4000	3.5000	3.3000	3.5000	-8.136%	417	1,595	-25.714%
2026-07-08	4.0000	4.1500	3.8100	3.8100	+17.231%	22	1,201	-31.759%
2026-07-07	3.2000	3.2700	3.2000	3.2500	+16.487%	3	1,201	-20.000%
2026-07-06	2.8000	2.8000	2.7900	2.7900	-8.525%	11	1,201	-6.810%
2026-07-02	2.7500	3.0500	2.7000	3.0500	+12.963%	6	1,214	-14.754%
2026-07-01	2.5000	2.7000	2.3500	2.7000	+15.880%	16	1,214	-3.704%
2026-06-30	2.9000	2.9000	2.2600	2.3300	-18.246%	32	1,226	+11.588%
2026-06-29	3.0000	3.2000	2.6700	2.8500	-20.833%	53	1,253	-8.772%
2026-06-26	3.5000	3.8000	3.3400	3.6000	-17.995%	12	1,291	-27.778%
2026-06-25	4.6000	4.6000	4.3900	4.3900	+3.294%	14	1,302	-40.774%
2026-06-24	3.9400	4.2500	3.8000	4.2500	+8.418%	5	1,314	-38.824%
2026-06-23	3.9700	3.9700	3.9200	3.9200	+5.094%	2	1,319	-33.673%
2026-06-22	3.6300	3.7300	3.5400	3.7300	-3.117%	9	1,320	-30.295%
2026-06-18	4.4000	4.4000	3.8500	3.8500	-10.465%	18	1,343	-32.468%
2026-06-17	4.4000	4.4000	4.1500	4.3000	-2.273%	14	1,343	-39.535%
2026-06-16	4.6600	4.6600	4.2400	4.4000	-10.204%	7	1,343	-40.909%
2026-06-15	5.0600	5.0900	4.9000	4.9000	-7.547%	9	1,345	-46.939%
2026-06-11	5.4000	5.4000	5.3000	5.3000	+4.950%	6	1,342	-50.943%
2026-06-10	5.0600	5.1500	5.0000	5.0500	-2.885%	6	1,343	-48.515%
2026-06-09	4.2000	5.2000	4.2000	5.2000	-5.797%	13	1,345	-50.000%
2026-06-08	5.5500	5.7000	5.1000	5.5200	+8.235%	11	1,348	-52.899%
2026-06-05	5.0000	5.1000	4.9000	5.1000	+17.512%	16	1,353	-49.020%
2026-06-04	4.6000	4.6000	4.1000	4.3400	+0.930%	771	1,346	-40.092%
2026-06-03	4.2400	4.4500	4.2400	4.3000	+7.500%	40	607	-39.535%
2026-06-02	4.3000	4.3000	3.7000	4.0000	-6.977%	21	577	-35.000%
2026-06-01	4.5000	4.5800	4.1000	4.3000	-2.273%	327	570	-39.535%
2026-05-29	4.4000	4.4000	4.4000	4.4000	+8.374%	1	326	-40.909%
2026-05-28	4.0600	4.0600	4.0600	4.0600	+1.500%	2	327	-35.961%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-18.367%	30	327	-35.000%
2026-05-14	4.8700	4.9000	4.8700	4.9000	-5.769%	3	297	-46.939%
2026-05-13	5.0300	5.2000	5.0300	5.2000	-10.653%	50	252	-50.000%
2026-05-05	5.8200	5.8200	5.8200	5.8200	-1.356%	2	252	-55.326%
2026-05-04	5.9000	5.9000	5.9000	5.9000	-3.279%	40	250	-55.932%
2026-05-01	6.0100	6.2500	6.0000	6.1000	-8.271%	35	257	-57.377%
2026-04-30	6.6300	6.6500	6.6300	6.6500	+3.906%	70	257	-60.902%
2026-04-29	6.5000	6.5000	6.4000	6.4000	-1.538%	95	257	-59.375%
2026-04-23	6.8000	6.8000	6.4500	6.5000	-0.612%	18	165	-60.000%
2026-04-22	6.5400	6.5400	6.5400	6.5400	-10.411%	1	147	-60.245%
2026-04-21	7.2000	7.3000	7.1000	7.3000	-9.877%	128	22	-64.384%
2026-04-20	8.1000	8.1000	8.1000	8.1000	-6.897%	1	22	-67.901%
2026-04-13	8.7000	8.7000	8.7000	8.7000	-3.867%	1	21	-70.115%
2026-03-23	9.0500	9.0500	9.0500	9.0500	+2.260%	1	20	-71.271%
2026-03-17	8.8500	8.8500	8.8500	8.8500	+5.357%	1	19	-70.621%
2026-03-05	8.4000	8.4000	8.4000	8.4000	-5.192%	1	18	-69.048%
2025-12-19	8.7700	8.8600	8.7700	8.8600	+6.108%	5	17	-70.655%
2025-12-18	8.3500	8.3500	8.3500	8.3500	-4.243%	5	12	-68.862%
2025-12-11	8.7200	8.7200	8.7200	8.7200	-8.211%	1	7	-70.183%
2025-12-04	9.5000	9.5000	9.5000	9.5000	+10.465%	1	6	-72.632%
2025-10-14	8.6000	8.6000	8.6000	8.6000	+2.381%	2	5	-69.767%
2025-10-03	8.4000	8.4000	8.4000	8.4000	-13.402%	1	3	-69.048%
2025-01-14	9.7000	9.7000	9.7000	9.7000	-0.513%	2	3	-73.196%
2024-12-10	9.6000	9.7500	9.6000	9.7500	0.000%	2	1	-73.333%