Dark

FCEL20270115P10
FCEL Jan 15 2027 10.00 Put (FCEL270115P00010000)
option OPRA

EOD

Sep 21, 2026

0.5200-16.129%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5200	0.5200	0.5200	0.5200	-16.129%	1	1,062	0.000%
2026-09-17	0.6000	0.6200	0.6000	0.6200	-25.301%	20	1,061	-16.129%
2026-09-16	0.8100	0.8300	0.8100	0.8300	-17.000%	35	1,061	-37.349%
2026-09-14	1.0000	1.0000	1.0000	1.0000	+38.889%	3	1,026	-48.000%
2026-09-08	0.8700	0.8700	0.7200	0.7200	-30.097%	2	1,024	-27.778%
2026-09-04	1.1000	1.1000	1.0300	1.0300	-14.167%	18	1,019	-49.515%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-2.439%	4	1,019	-56.667%
2026-09-02	1.0500	1.2300	1.0300	1.2300	+33.696%	354	1,016	-57.724%
2026-08-31	1.0000	1.0000	0.9200	0.9200	+8.235%	70	986	-43.478%
2026-08-25	0.8500	0.8500	0.8500	0.8500	+6.250%	3	916	-38.824%
2026-08-19	0.8000	0.8000	0.8000	0.8000	-1.235%	1	913	-35.000%
2026-08-13	0.8100	0.8100	0.8100	0.8100	+1.250%	2	913	-35.802%
2026-08-12	0.8800	0.8800	0.8000	0.8000	-11.111%	3	911	-35.000%
2026-08-11	1.3000	1.3000	0.9000	0.9000	-23.077%	2	911	-42.222%
2026-08-05	1.1700	1.1700	1.1700	1.1700	-1.681%	1	912	-55.556%
2026-08-04	1.1900	1.1900	1.1900	1.1900	+8.182%	50	913	-56.303%
2026-07-30	1.1000	1.1000	1.1000	1.1000	-27.632%	2	863	-52.727%
2026-07-29	1.6000	1.6500	1.5200	1.5200	+2.703%	804	861	-65.789%
2026-07-28	1.5300	1.6500	1.4800	1.4800	+9.630%	22	519	-64.865%
2026-07-24	1.3500	1.3500	1.3500	1.3500	+8.000%	1	539	-61.481%
2026-07-23	1.2500	1.2500	1.2500	1.2500	-3.846%	3	539	-58.400%
2026-07-22	1.3000	1.3000	1.3000	1.3000	-25.714%	10	540	-60.000%
2026-07-17	1.7500	1.7500	1.7500	1.7500	-5.405%	5	540	-70.286%
2026-07-16	1.6700	1.8500	1.6700	1.8500	+40.152%	32	540	-71.892%
2026-07-14	1.3200	1.3200	1.3200	1.3200	-17.500%	1	539	-60.606%
2026-07-13	1.6000	1.6600	1.6000	1.6000	+1.911%	311	539	-67.500%
2026-07-10	1.5600	1.6000	1.5600	1.5700	+4.667%	323	550	-66.879%
2026-07-08	1.6500	1.6500	1.5000	1.5000	+20.000%	9	246	-65.333%
2026-07-07	1.2500	1.2500	1.2500	1.2500	+2.459%	5	243	-58.400%
2026-07-02	1.0500	1.2200	1.0500	1.2200	+16.190%	4	238	-57.377%
2026-07-01	1.0000	1.1500	0.9700	1.0500	+11.702%	115	238	-50.476%
2026-06-30	0.8900	0.9400	0.8900	0.9400	-37.333%	2	150	-44.681%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-11.765%	40	149	-65.333%
2026-06-24	1.7000	1.7000	1.7000	1.7000	-3.955%	1	189	-69.412%
2026-06-17	1.9500	1.9500	1.7700	1.7700	-13.659%	58	198	-70.621%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-4.651%	1	198	-74.634%
2026-06-12	2.1500	2.1500	2.1500	2.1500	-4.444%	1	199	-75.814%
2026-06-11	2.3500	2.3500	2.2500	2.2500	-10.000%	4	200	-76.889%
2026-06-08	2.3000	2.6000	2.2500	2.5000	+11.111%	83	197	-79.200%
2026-06-05	2.0700	2.2500	2.0700	2.2500	+22.951%	12	210	-76.889%
2026-06-04	1.8300	1.8300	1.8300	1.8300	+2.809%	10	219	-71.585%
2026-06-03	1.7800	1.7800	1.7800	1.7800	+9.202%	1	209	-70.787%
2026-06-02	1.6900	2.0300	1.6300	1.6300	-13.298%	12	210	-68.098%
2026-06-01	1.9500	1.9500	1.8800	1.8800	-1.053%	6	202	-72.340%
2026-05-29	1.9000	1.9000	1.9000	1.9000	+16.564%	3	206	-72.632%
2026-05-28	1.5500	1.6300	1.5500	1.6300	-4.118%	9	203	-68.098%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+3.030%	10	205	-69.412%
2026-05-26	1.6200	1.6500	1.3800	1.6500	-2.941%	21	195	-68.485%
2026-05-22	1.7000	1.7000	1.7000	1.7000	-8.108%	10	180	-69.412%
2026-05-21	1.8500	1.8500	1.8500	1.8500	-11.483%	1	181	-71.892%
2026-05-20	2.0900	2.0900	2.0900	2.0900	-8.333%	1	181	-75.120%
2026-05-18	2.2800	2.2800	2.2800	2.2800	+0.441%	5	177	-77.193%
2026-05-13	2.4300	2.4300	2.2700	2.2700	-7.347%	11	177	-77.093%
2026-05-11	2.6400	2.6400	2.4500	2.4500	-15.517%	4	177	-78.776%
2026-05-07	2.9000	2.9000	2.9000	2.9000	+7.407%	1	178	-82.069%
2026-05-06	2.7000	2.7000	2.7000	2.7000	0.000%	4	177	-80.741%
2026-05-05	2.7000	2.7000	2.7000	2.7000	-5.263%	2	173	-80.741%
2026-05-04	2.7500	2.8500	2.7500	2.8500	+3.636%	30	171	-81.754%
2026-05-01	2.7700	2.8000	2.7500	2.7500	-6.780%	61	161	-81.091%
2026-04-30	2.9500	2.9500	2.9500	2.9500	0.000%	1	161	-82.373%
2026-04-29	3.0000	3.0200	2.9500	2.9500	-1.667%	4	160	-82.373%
2026-04-24	3.1000	3.1000	3.0000	3.0000	-4.762%	5	160	-82.667%
2026-04-23	3.4000	3.4000	3.1500	3.1500	+0.962%	12	160	-83.492%
2026-04-22	3.2000	3.2500	3.0500	3.1200	-10.857%	44	157	-83.333%
2026-04-21	3.5500	3.5500	3.5000	3.5000	-18.415%	2	156	-85.143%
2026-04-15	4.2900	4.2900	4.2900	4.2900	-12.449%	2	156	-87.879%
2026-03-31	4.9000	4.9000	4.9000	4.9000	+5.376%	1	154	-89.388%
2026-03-27	4.6500	4.6500	4.6500	4.6500	-4.124%	1	154	-88.817%
2026-03-19	4.7600	4.8500	4.7600	4.8500	+15.476%	5	153	-89.278%
2026-03-17	4.6500	4.6500	4.2000	4.2000	-16.000%	5	152	-87.619%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+6.838%	1	148	-89.600%
2026-03-13	4.6800	4.6800	4.6800	4.6800	+17.000%	1	148	-88.889%
2026-03-04	4.4000	4.4000	3.9400	4.0000	-9.091%	14	147	-87.000%
2026-02-27	4.4000	4.4000	4.4000	4.4000	+7.317%	1	140	-88.182%
2026-02-25	4.1000	4.1000	4.1000	4.1000	+10.512%	10	130	-87.317%
2026-01-29	3.7100	3.7100	3.7100	3.7100	-14.713%	1	130	-85.984%
2026-01-23	4.3500	4.3500	4.3500	4.3500	-8.996%	1	130	-88.046%
2025-12-19	4.7600	4.9600	4.7600	4.7800	+19.500%	100	130	-89.121%
2025-12-18	4.0000	4.0000	4.0000	4.0000	-20.000%	100	149	-87.000%
2025-12-05	5.0000	5.0000	5.0000	5.0000	0.000%	1	49	-89.600%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+0.402%	2	48	-89.600%
2025-10-27	4.9800	4.9800	4.9800	4.9800	+19.139%	2	50	-89.558%
2025-10-15	4.1800	4.1800	4.1800	4.1800	-6.067%	2	50	-87.560%
2025-10-14	4.4500	4.4500	4.4500	4.4500	+3.009%	2	48	-88.315%
2025-10-13	4.3200	4.3200	4.3200	4.3200	-2.921%	1	46	-87.963%
2025-10-03	4.4500	4.4500	4.4500	4.4500	-11.000%	1	45	-88.315%
2025-09-22	5.0000	5.0000	5.0000	5.0000	-10.714%	1	45	-89.600%
2025-09-15	5.6000	5.6000	5.6000	5.6000	-6.667%	10	44	-90.714%
2025-07-10	5.5000	6.0000	5.5000	6.0000	+9.091%	20	36	-91.333%
2025-06-17	5.0000	5.5000	5.0000	5.5000	+9.562%	11	16	-90.545%
2025-06-09	5.0200	5.0200	5.0200	5.0200	-18.374%	1	6	-89.641%
2025-05-27	6.1500	6.1500	6.1500	6.1500	-11.511%	2	6	-91.545%
2025-04-08	6.9500	6.9500	6.9500	6.9500	+1.906%	2	6	-92.518%
2025-04-07	7.2900	7.2900	6.8200	6.8200	+12.727%	2	6	-92.375%
2025-03-07	6.0500	6.0500	6.0500	6.0500	-8.610%	2	6	-91.405%
2025-03-04	6.6200	6.6200	6.6200	6.6200	+8.882%	1	5	-92.145%
2025-02-24	6.0800	6.0800	6.0800	6.0800	+4.828%	1	5	-91.447%
2025-02-03	5.8000	5.8000	5.8000	5.8000	0.000%	1	5	-91.034%
2025-01-14	5.8000	5.8000	5.8000	5.8000	+17.172%	2	4	-91.034%
2025-01-03	4.9500	4.9500	4.9500	4.9500	-21.429%	2	2	-89.495%
2024-12-10	5.4200	6.3000	5.4200	6.3000	+23.047%	4	1	-91.746%
2024-12-02	5.1200	5.1200	5.1200	5.1200	0.000%	1	1	-89.844%