Dark

FCEL20270115P10
FCEL Jan 15 2027 10.00 Put (FCEL270115P00010000)
option OPRA

EOD

Aug 5, 2026

1.17-1.681%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1700	1.1700	1.1700	1.1700	-1.681%	1	912	0.000%
2026-08-04	1.1900	1.1900	1.1900	1.1900	+8.182%	50	913	-1.681%
2026-07-30	1.1000	1.1000	1.1000	1.1000	-27.632%	2	863	+6.364%
2026-07-29	1.6000	1.6500	1.5200	1.5200	+2.703%	804	861	-23.026%
2026-07-28	1.5300	1.6500	1.4800	1.4800	+9.630%	22	519	-20.946%
2026-07-24	1.3500	1.3500	1.3500	1.3500	+8.000%	1	539	-13.333%
2026-07-23	1.2500	1.2500	1.2500	1.2500	-3.846%	3	539	-6.400%
2026-07-22	1.3000	1.3000	1.3000	1.3000	-25.714%	10	540	-10.000%
2026-07-17	1.7500	1.7500	1.7500	1.7500	-5.405%	5	540	-33.143%
2026-07-16	1.6700	1.8500	1.6700	1.8500	+40.152%	32	540	-36.757%
2026-07-14	1.3200	1.3200	1.3200	1.3200	-17.500%	1	539	-11.364%
2026-07-13	1.6000	1.6600	1.6000	1.6000	+1.911%	311	539	-26.875%
2026-07-10	1.5600	1.6000	1.5600	1.5700	+4.667%	323	550	-25.478%
2026-07-08	1.6500	1.6500	1.5000	1.5000	+20.000%	9	246	-22.000%
2026-07-07	1.2500	1.2500	1.2500	1.2500	+2.459%	5	243	-6.400%
2026-07-02	1.0500	1.2200	1.0500	1.2200	+16.190%	4	238	-4.098%
2026-07-01	1.0000	1.1500	0.9700	1.0500	+11.702%	115	238	+11.429%
2026-06-30	0.8900	0.9400	0.8900	0.9400	-37.333%	2	150	+24.468%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-11.765%	40	149	-22.000%
2026-06-24	1.7000	1.7000	1.7000	1.7000	-3.955%	1	189	-31.176%
2026-06-17	1.9500	1.9500	1.7700	1.7700	-13.659%	58	198	-33.898%
2026-06-16	2.0500	2.0500	2.0500	2.0500	-4.651%	1	198	-42.927%
2026-06-12	2.1500	2.1500	2.1500	2.1500	-4.444%	1	199	-45.581%
2026-06-11	2.3500	2.3500	2.2500	2.2500	-10.000%	4	200	-48.000%
2026-06-08	2.3000	2.6000	2.2500	2.5000	+11.111%	83	197	-53.200%
2026-06-05	2.0700	2.2500	2.0700	2.2500	+22.951%	12	210	-48.000%
2026-06-04	1.8300	1.8300	1.8300	1.8300	+2.809%	10	219	-36.066%
2026-06-03	1.7800	1.7800	1.7800	1.7800	+9.202%	1	209	-34.270%
2026-06-02	1.6900	2.0300	1.6300	1.6300	-13.298%	12	210	-28.221%
2026-06-01	1.9500	1.9500	1.8800	1.8800	-1.053%	6	202	-37.766%
2026-05-29	1.9000	1.9000	1.9000	1.9000	+16.564%	3	206	-38.421%
2026-05-28	1.5500	1.6300	1.5500	1.6300	-4.118%	9	203	-28.221%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+3.030%	10	205	-31.176%
2026-05-26	1.6200	1.6500	1.3800	1.6500	-2.941%	21	195	-29.091%
2026-05-22	1.7000	1.7000	1.7000	1.7000	-8.108%	10	180	-31.176%
2026-05-21	1.8500	1.8500	1.8500	1.8500	-11.483%	1	181	-36.757%
2026-05-20	2.0900	2.0900	2.0900	2.0900	-8.333%	1	181	-44.019%
2026-05-18	2.2800	2.2800	2.2800	2.2800	+0.441%	5	177	-48.684%
2026-05-13	2.4300	2.4300	2.2700	2.2700	-7.347%	11	177	-48.458%
2026-05-11	2.6400	2.6400	2.4500	2.4500	-15.517%	4	177	-52.245%
2026-05-07	2.9000	2.9000	2.9000	2.9000	+7.407%	1	178	-59.655%
2026-05-06	2.7000	2.7000	2.7000	2.7000	0.000%	4	177	-56.667%
2026-05-05	2.7000	2.7000	2.7000	2.7000	-5.263%	2	173	-56.667%
2026-05-04	2.7500	2.8500	2.7500	2.8500	+3.636%	30	171	-58.947%
2026-05-01	2.7700	2.8000	2.7500	2.7500	-6.780%	61	161	-57.455%
2026-04-30	2.9500	2.9500	2.9500	2.9500	0.000%	1	161	-60.339%
2026-04-29	3.0000	3.0200	2.9500	2.9500	-1.667%	4	160	-60.339%
2026-04-24	3.1000	3.1000	3.0000	3.0000	-4.762%	5	160	-61.000%
2026-04-23	3.4000	3.4000	3.1500	3.1500	+0.962%	12	160	-62.857%
2026-04-22	3.2000	3.2500	3.0500	3.1200	-10.857%	44	157	-62.500%
2026-04-21	3.5500	3.5500	3.5000	3.5000	-18.415%	2	156	-66.571%
2026-04-15	4.2900	4.2900	4.2900	4.2900	-12.449%	2	156	-72.727%
2026-03-31	4.9000	4.9000	4.9000	4.9000	+5.376%	1	154	-76.122%
2026-03-27	4.6500	4.6500	4.6500	4.6500	-4.124%	1	154	-74.839%
2026-03-19	4.7600	4.8500	4.7600	4.8500	+15.476%	5	153	-75.876%
2026-03-17	4.6500	4.6500	4.2000	4.2000	-16.000%	5	152	-72.143%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+6.838%	1	148	-76.600%
2026-03-13	4.6800	4.6800	4.6800	4.6800	+17.000%	1	148	-75.000%
2026-03-04	4.4000	4.4000	3.9400	4.0000	-9.091%	14	147	-70.750%
2026-02-27	4.4000	4.4000	4.4000	4.4000	+7.317%	1	140	-73.409%
2026-02-25	4.1000	4.1000	4.1000	4.1000	+10.512%	10	130	-71.463%
2026-01-29	3.7100	3.7100	3.7100	3.7100	-14.713%	1	130	-68.464%
2026-01-23	4.3500	4.3500	4.3500	4.3500	-8.996%	1	130	-73.103%
2025-12-19	4.7600	4.9600	4.7600	4.7800	+19.500%	100	130	-75.523%
2025-12-18	4.0000	4.0000	4.0000	4.0000	-20.000%	100	149	-70.750%
2025-12-05	5.0000	5.0000	5.0000	5.0000	0.000%	1	49	-76.600%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+0.402%	2	48	-76.600%
2025-10-27	4.9800	4.9800	4.9800	4.9800	+19.139%	2	50	-76.506%
2025-10-15	4.1800	4.1800	4.1800	4.1800	-6.067%	2	50	-72.010%
2025-10-14	4.4500	4.4500	4.4500	4.4500	+3.009%	2	48	-73.708%
2025-10-13	4.3200	4.3200	4.3200	4.3200	-2.921%	1	46	-72.917%
2025-10-03	4.4500	4.4500	4.4500	4.4500	-11.000%	1	45	-73.708%
2025-09-22	5.0000	5.0000	5.0000	5.0000	-10.714%	1	45	-76.600%
2025-09-15	5.6000	5.6000	5.6000	5.6000	-6.667%	10	44	-79.107%
2025-07-10	5.5000	6.0000	5.5000	6.0000	+9.091%	20	36	-80.500%
2025-06-17	5.0000	5.5000	5.0000	5.5000	+9.562%	11	16	-78.727%
2025-06-09	5.0200	5.0200	5.0200	5.0200	-18.374%	1	6	-76.693%
2025-05-27	6.1500	6.1500	6.1500	6.1500	-11.511%	2	6	-80.976%
2025-04-08	6.9500	6.9500	6.9500	6.9500	+1.906%	2	6	-83.165%
2025-04-07	7.2900	7.2900	6.8200	6.8200	+12.727%	2	6	-82.845%
2025-03-07	6.0500	6.0500	6.0500	6.0500	-8.610%	2	6	-80.661%
2025-03-04	6.6200	6.6200	6.6200	6.6200	+8.882%	1	5	-82.326%
2025-02-24	6.0800	6.0800	6.0800	6.0800	+4.828%	1	5	-80.757%
2025-02-03	5.8000	5.8000	5.8000	5.8000	0.000%	1	5	-79.828%
2025-01-14	5.8000	5.8000	5.8000	5.8000	+17.172%	2	4	-79.828%
2025-01-03	4.9500	4.9500	4.9500	4.9500	-21.429%	2	2	-76.364%
2024-12-10	5.4200	6.3000	5.4200	6.3000	+23.047%	4	1	-81.429%
2024-12-02	5.1200	5.1200	5.1200	5.1200	0.000%	1	1	-77.148%