Dark

FCEL20270115C7
FCEL Jan 15 2027 7.00 Call (FCEL270115C00007000)
option OPRA

EOD

Aug 5, 2026

15.20-7.879%(-1.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.4500	15.4500	15.2000	15.2000	-7.879%	4	3,341	0.000%
2026-08-04	16.3500	16.5000	16.3500	16.5000	0.000%	2	3,340	-7.879%
2026-07-31	16.7000	16.7000	16.3000	16.5000	+4.430%	3	3,340	-7.879%
2026-07-30	16.0000	16.0800	15.8000	15.8000	+16.176%	52	3,341	-3.797%
2026-07-28	13.6000	13.6000	13.6000	13.6000	-8.847%	3	3,392	+11.765%
2026-07-24	14.9200	14.9200	14.9200	14.9200	-18.022%	10	3,391	+1.877%
2026-07-23	17.6000	18.2000	17.5000	18.2000	+65.455%	30	3,391	-16.484%
2026-07-17	11.0000	11.0000	11.0000	11.0000	-42.105%	2	3,421	+38.182%
2026-07-07	19.0000	19.0000	19.0000	19.0000	-10.038%	1	3,427	-20.000%
2026-07-02	21.1200	21.1200	21.1200	21.1200	-29.128%	2	3,427	-28.030%
2026-07-01	29.8000	29.8000	29.8000	29.8000	+1.017%	1	3,427	-48.993%
2026-06-30	28.6700	30.0000	28.6700	29.5000	+109.220%	4	3,428	-48.475%
2026-06-17	14.0000	14.3000	14.0000	14.1000	+15.008%	4	3,432	+7.801%
2026-06-10	12.2900	12.2900	12.2600	12.2600	+4.786%	2	3,432	+23.980%
2026-06-09	11.6200	12.2000	11.0400	11.7000	+20.619%	17	3,432	+29.915%
2026-06-08	9.5500	12.4000	9.5500	9.7000	-18.487%	14	3,433	+56.701%
2026-06-05	13.1400	13.1400	11.9000	11.9000	-20.720%	53	3,433	+27.731%
2026-06-04	15.0100	15.0100	15.0100	15.0100	+0.067%	1	3,433	+1.266%
2026-05-29	15.0000	15.0000	15.0000	15.0000	-18.919%	1	3,434	+1.333%
2026-05-28	18.7200	18.7200	18.5000	18.5000	+3.933%	2	3,434	-17.838%
2026-05-27	17.8000	17.8000	17.8000	17.8000	-14.464%	1	3,434	-14.607%
2026-05-26	19.3000	20.8100	19.3000	20.8100	+5.101%	13	3,435	-26.958%
2026-05-22	19.7000	20.2000	18.9000	19.8000	-1.493%	100	3,547	-23.232%
2026-05-21	17.0000	20.5700	16.8000	20.1000	+54.615%	1,375	4,079	-24.378%
2026-05-20	13.0000	13.0000	13.0000	13.0000	+28.713%	3	4,079	+16.923%
2026-05-19	11.6000	11.6000	10.1000	10.1000	-8.597%	2	4,089	+50.495%
2026-05-18	11.7000	11.7000	10.7000	11.0500	-31.366%	7	4,089	+37.557%
2026-05-15	14.7000	16.1000	14.7000	16.1000	+15.000%	2	4,089	-5.590%
2026-05-14	13.0000	14.0000	13.0000	14.0000	+0.503%	6	4,091	+8.571%
2026-05-13	11.2000	13.9300	11.2000	13.9300	+28.624%	26	4,101	+9.117%
2026-05-12	10.2000	10.8300	9.0000	10.8300	+8.192%	12	4,101	+40.351%
2026-05-11	8.9000	10.6000	8.9000	10.0100	+23.580%	8	4,101	+51.848%
2026-05-08	7.4700	8.1000	7.4700	8.1000	+29.187%	101	4,104	+87.654%
2026-05-07	6.5000	6.5000	6.2700	6.2700	-14.110%	2	4,104	+142.424%
2026-05-04	6.8700	7.3000	6.8000	7.3000	+2.817%	6	4,105	+108.219%
2026-05-01	7.4000	7.9300	7.1000	7.1000	+4.412%	18	4,108	+114.085%
2026-04-30	7.1000	7.1000	6.8000	6.8000	-9.934%	11	4,108	+123.529%
2026-04-29	5.4000	7.5500	5.4000	7.5500	+67.778%	122	4,107	+101.325%
2026-04-28	4.4000	4.5000	4.4000	4.5000	-8.350%	3	4,069	+237.778%
2026-04-27	5.3000	5.3000	4.9100	4.9100	-12.321%	4	4,071	+209.572%
2026-04-24	6.3700	6.3700	5.2500	5.6000	-10.112%	62	4,068	+171.429%
2026-04-23	6.0000	6.2300	5.8000	6.2300	+5.593%	175	4,067	+143.981%
2026-04-22	5.0000	5.9000	5.0000	5.9000	+56.499%	33	4,013	+157.627%
2026-04-21	3.4000	5.0000	3.4000	3.7700	+13.897%	24	4,020	+303.183%
2026-04-20	2.2000	3.3100	2.2000	3.3100	+47.111%	77	4,020	+359.215%
2026-04-17	2.1700	2.2500	2.1700	2.2500	+2.273%	21	4,005	+575.556%
2026-04-16	2.3500	2.3500	2.1500	2.2000	-6.780%	26	4,006	+590.909%
2026-04-15	2.4400	2.4400	2.2500	2.3600	-4.453%	7	4,000	+544.068%
2026-04-14	2.4400	2.4700	2.4400	2.4700	+26.667%	5	3,995	+515.385%
2026-04-13	2.0000	2.6700	1.9500	1.9500	+5.405%	111	3,994	+679.487%
2026-04-10	2.3400	2.3400	1.8500	1.8500	+5.714%	2	3,934	+721.622%
2026-04-09	1.7500	1.7500	1.7500	1.7500	+2.941%	1	3,933	+768.571%
2026-04-08	1.7000	1.7000	1.7000	1.7000	-17.073%	1	3,934	+794.118%
2026-04-07	2.0500	2.0500	2.0500	2.0500	+7.895%	3	3,933	+641.463%
2026-04-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	3,935	+700.000%
2026-04-01	1.8900	1.9000	1.8900	1.9000	+0.529%	3	3,935	+700.000%
2026-03-31	1.8400	1.8900	1.8400	1.8900	+11.834%	6	3,934	+704.233%
2026-03-30	1.9100	1.9200	1.6600	1.6900	-15.500%	4	3,928	+799.408%
2026-03-26	2.1700	2.2500	2.0000	2.0000	-18.033%	1,266	3,925	+660.000%
2026-03-25	2.4400	2.4400	2.4400	2.4400	+20.792%	1	3,251	+522.951%
2026-03-23	1.7600	2.0200	1.7600	2.0200	+1.000%	6	3,250	+652.475%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-5.213%	1	3,255	+660.000%
2026-03-18	2.2000	2.2000	2.1100	2.1100	-6.222%	5	3,254	+620.379%
2026-03-17	2.2500	2.2500	2.2500	2.2500	-2.597%	1	3,251	+575.556%
2026-03-16	2.3100	2.3100	2.3100	2.3100	+8.962%	1	3,251	+558.009%
2026-03-13	2.2200	2.2300	2.1200	2.1200	-15.538%	31	3,251	+616.981%
2026-03-12	2.3300	2.5100	2.3300	2.5100	+7.265%	3	3,251	+505.578%
2026-03-11	2.3800	2.5000	2.3000	2.3400	-0.426%	33	3,251	+549.573%
2026-03-10	2.4500	2.6600	2.2600	2.3500	+9.813%	215	3,234	+546.809%
2026-03-09	2.2500	2.4500	2.0700	2.1400	-23.571%	33	3,131	+610.280%
2026-03-06	2.8000	2.8000	2.8000	2.8000	-16.418%	1	3,106	+442.857%
2026-03-04	3.3500	3.3500	3.3500	3.3500	+8.414%	1	3,106	+353.731%
2026-03-03	2.9700	3.0900	2.9700	3.0900	-9.649%	19	3,106	+391.909%
2026-02-27	3.4200	3.4200	3.4200	3.4200	-2.286%	1	3,105	+344.444%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-2.778%	1	3,105	+334.286%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+30.435%	1	3,105	+322.222%
2026-02-24	3.5000	3.5000	2.7600	2.7600	-2.473%	2	3,105	+450.725%
2026-02-20	2.8300	2.8300	2.8300	2.8300	-1.736%	2	3,105	+437.102%
2026-02-19	2.7500	2.8800	2.7100	2.8800	+9.506%	136	3,105	+427.778%
2026-02-18	2.4600	2.6300	2.4400	2.6300	+0.382%	32	3,071	+477.947%
2026-02-17	2.4200	2.6400	2.3500	2.6200	+1.550%	362	3,063	+480.153%
2026-02-13	2.4800	2.6700	2.2500	2.5800	+0.389%	1,056	2,868	+489.147%
2026-02-12	2.5300	2.7200	2.2600	2.5700	-3.383%	1,634	2,868	+491.440%
2026-02-11	2.6600	2.8400	2.3000	2.6600	-1.481%	1,408	2,524	+471.429%
2026-02-10	2.7000	2.9500	2.4700	2.7000	-2.174%	1,068	2,163	+462.963%
2026-02-09	2.5900	3.0000	2.4600	2.7600	+8.661%	600	1,939	+450.725%
2026-02-06	2.3100	2.6700	2.2700	2.5400	+14.414%	624	1,799	+498.425%
2026-02-05	2.3700	2.5000	2.1000	2.2200	-5.932%	1,129	1,701	+584.685%
2026-02-04	2.8500	2.8500	2.3000	2.3600	-21.333%	420	1,549	+544.068%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-0.990%	1	1,498	+406.667%
2026-02-02	3.1000	3.1500	2.9000	3.0300	-8.182%	37	1,498	+401.650%
2026-01-30	3.3000	3.3000	3.3000	3.3000	-14.286%	1	1,498	+360.606%
2026-01-29	4.0000	4.0000	3.8500	3.8500	-9.412%	55	1,498	+294.805%
2026-01-28	4.4000	4.4000	4.2500	4.2500	+7.323%	2	1,448	+257.647%
2026-01-27	3.7900	3.9600	3.7900	3.9600	-1.000%	6	1,448	+283.838%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-13.043%	1	1,448	+280.000%
2026-01-23	4.5900	4.6000	4.5900	4.6000	+4.545%	16	1,447	+230.435%
2026-01-22	4.2000	4.7500	4.2000	4.4000	+11.392%	18	1,457	+245.455%
2026-01-21	4.1500	4.1500	3.8000	3.9500	+9.722%	5	1,456	+284.810%
2026-01-20	3.5400	3.6000	3.5300	3.6000	+16.129%	10	1,458	+322.222%
2026-01-16	2.7000	3.1000	2.7000	3.1000	+14.815%	11	1,448	+390.323%
2026-01-15	2.7000	2.8000	2.7000	2.7000	+1.887%	6	1,448	+462.963%
2026-01-14	2.6800	2.6800	2.6500	2.6500	-9.864%	363	1,447	+473.585%
2026-01-13	2.9400	2.9400	2.9400	2.9400	-2.000%	2	1,089	+417.007%
2026-01-12	2.7500	3.0000	2.7500	3.0000	+0.334%	8	1,087	+406.667%
2026-01-09	4.0000	4.0000	2.9900	2.9900	+1.701%	21	1,080	+408.361%
2026-01-08	3.0500	3.1000	2.9400	2.9400	-0.339%	5	1,065	+417.007%
2026-01-07	3.3000	3.3000	2.9500	2.9500	-4.839%	5	1,062	+415.254%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-11.429%	1	1,059	+390.323%
2026-01-05	2.9600	3.5000	2.9500	3.5000	+11.111%	171	1,059	+334.286%
2026-01-02	3.1500	3.1500	3.1500	3.1500	0.000%	10	1,058	+382.540%
2025-12-30	3.1500	3.1500	3.1500	3.1500	-4.545%	2	1,058	+382.540%
2025-12-29	3.3000	3.3000	3.3000	3.3000	+14.187%	1	1,056	+360.606%
2025-12-26	3.5000	3.5000	2.8900	2.8900	-24.935%	2	1,055	+425.952%
2025-12-22	3.9000	3.9500	3.8500	3.8500	+13.235%	14	1,056	+294.805%
2025-12-19	4.4000	4.4000	3.4000	3.4000	-23.423%	4	1,055	+347.059%
2025-12-18	5.5500	5.5500	4.4400	4.4400	+22.314%	6	1,052	+242.342%
2025-12-17	3.5500	3.6300	3.5500	3.6300	+2.254%	11	1,051	+318.733%
2025-12-16	3.5400	3.5500	3.5400	3.5500	+2.011%	4	1,052	+328.169%
2025-12-15	3.5000	3.6000	3.4200	3.4800	-13.000%	9	1,056	+336.782%
2025-12-12	3.6600	4.0000	3.6600	4.0000	+12.676%	2	1,063	+280.000%
2025-12-10	3.5500	3.5500	3.5500	3.5500	+1.429%	1	1,063	+328.169%
2025-12-08	3.5000	3.5000	3.5000	3.5000	+6.383%	1	1,064	+334.286%
2025-12-04	3.4000	3.4000	3.2900	3.2900	+30.556%	3	1,065	+362.006%
2025-12-02	2.6700	2.6700	2.5200	2.5200	+12.000%	2	1,063	+503.175%
2025-11-26	2.0000	2.2500	2.0000	2.2500	+12.500%	3	1,066	+575.556%
2025-11-25	1.9300	2.0300	1.8800	2.0000	-0.498%	6	1,066	+660.000%
2025-11-24	2.0300	2.0500	2.0100	2.0100	-21.790%	4	1,066	+656.219%
2025-11-21	2.1500	2.5700	2.1500	2.5700	+2.390%	2	1,067	+491.440%
2025-11-20	2.5000	2.5100	2.5000	2.5100	0.000%	3	1,068	+505.578%
2025-11-19	2.5200	2.5200	2.5100	2.5100	-11.930%	2	1,069	+505.578%
2025-11-14	2.9500	2.9500	2.8500	2.8500	+1.786%	15	1,070	+433.333%
2025-11-13	2.9000	2.9000	2.8000	2.8000	-15.663%	4	1,056	+442.857%
2025-11-12	3.1000	3.3200	3.1000	3.3200	+5.397%	6	1,056	+357.831%
2025-11-10	3.1500	3.1500	3.1500	3.1500	+23.047%	1	1,061	+382.540%
2025-11-07	1.9800	2.5600	1.9800	2.5600	-33.506%	27	1,060	+493.750%
2025-11-06	3.8500	3.8500	3.8500	3.8500	+25.407%	10	1,047	+294.805%
2025-11-04	3.6000	3.6000	3.0500	3.0700	-40.962%	27	1,037	+395.114%
2025-11-03	5.2000	5.2000	5.2000	5.2000	+44.444%	1	1,026	+192.308%
2025-10-31	2.9700	3.6000	2.9700	3.6000	+12.500%	12	1,026	+322.222%
2025-10-30	3.5000	3.5000	3.2000	3.2000	-11.111%	7	1,028	+375.000%
2025-10-29	3.5900	3.8000	3.5900	3.6000	+16.129%	9	1,025	+322.222%
2025-10-28	3.1000	3.1000	3.1000	3.1000	-13.889%	25	1,020	+390.323%
2025-10-24	3.9500	3.9500	3.6000	3.6000	+9.091%	4	1,022	+322.222%
2025-10-23	3.3000	3.3000	3.3000	3.3000	+3.125%	3	1,022	+360.606%
2025-10-22	3.8300	3.8300	3.1400	3.2000	-20.596%	13	1,025	+375.000%
2025-10-20	4.0300	4.0300	4.0300	4.0300	-15.158%	1	1,029	+277.171%
2025-10-16	4.7600	4.7600	4.7500	4.7500	-22.131%	10	1,029	+220.000%
2025-10-14	5.5000	6.1400	5.5000	6.1000	+24.490%	13	1,039	+149.180%
2025-10-13	4.7200	5.0200	4.6600	4.9000	+18.072%	28	1,039	+210.204%
2025-10-10	4.7000	4.7000	4.1500	4.1500	-9.389%	3	1,027	+266.265%
2025-10-09	4.6400	4.6400	4.3500	4.5800	-7.475%	5	1,029	+231.878%
2025-10-08	4.7800	4.9500	4.7800	4.9500	-2.941%	3	1,032	+207.071%
2025-10-07	5.1000	5.1000	5.1000	5.1000	-2.857%	2	1,030	+198.039%
2025-10-06	5.1000	5.3500	4.5000	5.2500	+12.903%	84	1,030	+189.524%
2025-10-03	4.6500	5.0000	4.6500	4.6500	+20.779%	4	1,057	+226.882%
2025-10-02	3.6000	3.8500	3.6000	3.8500	+0.522%	25	1,055	+294.805%
2025-10-01	3.5000	3.8300	3.5000	3.8300	+26.403%	4	1,070	+296.867%
2025-09-30	2.9000	3.0300	2.9000	3.0300	+12.222%	27	1,069	+401.650%
2025-09-29	3.0500	3.1000	2.7000	2.7000	-6.897%	102	1,044	+462.963%
2025-09-25	3.9000	3.9000	2.8600	2.9000	-22.043%	9	996	+424.138%
2025-09-24	3.8000	3.9000	3.5500	3.7200	-8.374%	8	987	+308.602%
2025-09-23	4.1500	4.9000	3.8000	4.0600	-7.517%	77	986	+274.384%
2025-09-22	3.5000	4.4100	3.5000	4.3900	+31.045%	118	998	+246.241%
2025-09-19	3.2500	3.4500	3.2500	3.3500	0.000%	10	1,096	+353.731%
2025-09-18	2.9500	3.5500	2.9500	3.3500	+17.544%	130	1,104	+353.731%
2025-09-17	2.4900	2.8500	2.4900	2.8500	+23.377%	20	1,042	+433.333%
2025-09-16	2.2000	2.3100	2.1800	2.3100	+8.962%	16	1,038	+558.009%
2025-09-15	2.1900	2.2800	2.0600	2.1200	-12.397%	36	1,038	+616.981%
2025-09-12	1.8700	2.4200	1.8700	2.4200	+15.238%	15	1,016	+528.099%
2025-09-11	2.0500	2.1000	1.7300	2.1000	+11.111%	18	1,005	+623.810%
2025-09-10	1.6000	2.0000	1.6000	1.8900	+20.382%	529	1,004	+704.233%
2025-09-09	1.3200	1.6100	1.3200	1.5700	+48.113%	131	1,003	+868.153%
2025-09-08	1.0500	1.0600	1.0500	1.0600	+8.163%	4	996	+1,333.962%
2025-09-05	0.9800	0.9800	0.9800	0.9800	-3.922%	1	997	+1,451.020%
2025-09-03	0.9400	1.0200	0.9400	1.0200	+7.368%	15	996	+1,390.196%
2025-09-02	0.9500	0.9500	0.9500	0.9500	-11.215%	500	996	+1,500.000%
2025-08-29	1.1200	1.1200	1.0700	1.0700	-10.833%	2	1,496	+1,320.561%
2025-08-28	1.2000	1.2000	1.2000	1.2000	+20.000%	5	1,496	+1,166.667%
2025-08-21	1.0500	1.0500	1.0000	1.0000	-2.913%	28	1,496	+1,420.000%
2025-08-20	1.0300	1.0300	1.0300	1.0300	-6.364%	7	1,490	+1,375.728%
2025-08-19	1.1000	1.1000	1.1000	1.1000	-12.000%	2	1,493	+1,281.818%
2025-08-15	1.0000	1.2500	1.0000	1.2500	+25.000%	3	1,493	+1,116.000%
2025-08-13	1.0000	1.0000	1.0000	1.0000	-9.091%	39	1,492	+1,420.000%
2025-08-12	1.1000	1.1000	1.1000	1.1000	+10.000%	3	1,531	+1,281.818%
2025-08-11	1.0000	1.0000	1.0000	1.0000	-19.355%	4	1,531	+1,420.000%
2025-08-01	1.2400	1.2400	1.2400	1.2400	+7.826%	1	1,531	+1,125.806%
2025-07-31	1.1500	1.1500	1.1500	1.1500	-5.738%	500	1,531	+1,221.739%
2025-07-30	1.0000	1.2200	1.0000	1.2200	-18.667%	6	1,031	+1,145.902%
2025-07-28	1.5000	1.5000	1.5000	1.5000	-1.961%	1	1,027	+913.333%
2025-07-25	1.6000	1.6000	1.5300	1.5300	-12.069%	2	1,027	+893.464%
2025-07-24	1.8000	1.8000	1.7400	1.7400	+8.750%	2	1,026	+773.563%
2025-07-23	1.6000	1.6000	1.6000	1.6000	+18.519%	10	1,025	+850.000%
2025-07-22	1.3400	1.3500	1.3000	1.3500	+3.846%	21	1,015	+1,025.926%
2025-07-21	1.3000	1.3000	1.3000	1.3000	-2.256%	5	994	+1,069.231%
2025-07-18	1.3300	1.3300	1.3300	1.3300	+10.833%	1	989	+1,042.857%
2025-07-17	1.2000	1.2000	1.2000	1.2000	+4.348%	2	988	+1,166.667%
2025-07-16	1.0600	1.1500	1.0500	1.1500	-6.504%	505	986	+1,221.739%
2025-07-15	1.3000	1.3000	1.1100	1.2300	-9.559%	9	481	+1,135.772%
2025-07-14	1.3600	1.3600	1.3400	1.3600	-2.158%	22	475	+1,017.647%
2025-07-11	1.5800	1.5800	1.3900	1.3900	-16.766%	4	474	+993.525%
2025-07-10	1.5000	1.6700	1.4800	1.6700	+21.898%	24	470	+810.180%
2025-07-09	1.6800	1.6800	1.3000	1.3700	-14.375%	3	448	+1,009.489%
2025-07-08	1.1000	1.6000	1.1000	1.6000	+11.888%	2	446	+850.000%
2025-07-07	1.0800	1.4300	1.0800	1.4300	-4.667%	14	444	+962.937%
2025-07-02	1.5000	1.5000	1.5000	1.5000	+16.279%	1	453	+913.333%
2025-07-01	1.2900	1.2900	1.2900	1.2900	-22.754%	1	453	+1,078.295%
2025-06-30	1.3000	1.6700	1.3000	1.6700	0.000%	3	453	+810.180%
2025-06-27	1.8900	1.8900	1.6700	1.6700	-18.137%	2	450	+810.180%
2025-06-25	1.9700	2.0400	1.8000	2.0400	+36.000%	3	448	+645.098%
2025-06-23	1.7000	1.8400	1.5000	1.5000	-20.635%	4	447	+913.333%
2025-06-20	3.8000	3.8000	1.8900	1.8900	-3.571%	8	448	+704.233%
2025-06-18	2.2000	2.2000	1.9600	1.9600	-2.000%	14	436	+675.510%
2025-06-17	2.2400	2.2400	2.0000	2.0000	-20.000%	4	436	+660.000%
2025-06-16	2.5000	2.5000	2.5000	2.5000	+21.951%	1	436	+508.000%
2025-06-13	2.1500	2.3700	2.0500	2.0500	-16.327%	204	436	+641.463%
2025-06-11	2.3500	2.4500	2.3500	2.4500	-4.297%	3	337	+520.408%
2025-06-10	2.8200	2.8200	2.5600	2.5600	-11.724%	91	335	+493.750%
2025-06-09	3.0000	3.0000	2.5900	2.9000	+11.538%	5	244	+424.138%
2025-06-06	2.6000	2.6000	2.6000	2.6000	+75.676%	2	242	+484.615%
2025-06-05	1.4500	1.4800	1.4500	1.4800	-1.987%	4	241	+927.027%
2025-05-30	1.5100	1.5100	1.5100	1.5100	-8.485%	2	240	+906.623%
2025-05-28	1.6500	1.6500	1.6500	1.6500	+30.952%	8	239	+821.212%
2025-05-27	1.2600	1.2600	1.2600	1.2600	-18.182%	1	231	+1,106.349%
2025-05-23	1.5000	1.5400	1.1700	1.5400	+49.515%	316	98	+887.013%
2025-05-13	1.0300	1.0300	1.0300	1.0300	-10.435%	1	98	+1,375.728%
2025-05-12	1.1500	1.1500	1.1500	1.1500	+9.524%	7	98	+1,221.739%
2025-04-29	1.1000	1.1000	1.0500	1.0500	-29.530%	8	98	+1,347.619%
2025-04-14	1.0600	1.4900	1.0600	1.4900	+16.406%	2	92	+920.134%
2025-04-10	1.2800	1.2800	1.2800	1.2800	-6.569%	33	92	+1,087.500%
2025-04-08	1.3700	1.3700	1.3700	1.3700	-13.291%	17	89	+1,009.489%
2025-04-07	1.5800	1.5800	1.5800	1.5800	+10.490%	1	72	+862.025%
2025-04-04	1.5100	1.5100	1.4300	1.4300	-7.742%	64	72	+962.937%
2025-04-03	1.5500	1.5500	1.5500	1.5500	+13.139%	2	37	+880.645%
2025-04-02	1.3700	1.3700	1.3700	1.3700	-12.739%	3	37	+1,009.489%
2025-03-24	1.5700	1.5700	1.5700	1.5700	+57.000%	1	37	+868.153%
2025-03-21	1.0000	1.0000	1.0000	1.0000	-48.718%	2	36	+1,420.000%
2025-03-20	1.9500	1.9500	1.9500	1.9500	-20.082%	2	36	+679.487%
2025-03-18	1.2800	2.4400	1.2800	2.4400	-10.949%	3	36	+522.951%
2025-03-12	2.6500	2.7400	2.6500	2.7400	-2.837%	6	33	+454.745%
2025-03-11	2.8200	2.8200	2.8200	2.8200	+19.492%	1	30	+439.007%
2025-03-10	2.7500	2.7500	2.3600	2.3600	+76.119%	5	30	+544.068%
2025-03-06	1.7700	1.7700	1.3400	1.3400	-57.460%	4	27	+1,034.328%
2025-03-05	4.1000	4.1000	2.3100	3.1500	+66.667%	9	27	+382.540%
2025-03-04	0.9400	1.9600	0.9400	1.8900	-5.500%	8	27	+704.233%
2025-03-03	2.2400	2.2400	2.0000	2.0000	-32.432%	5	26	+660.000%
2025-02-24	3.0000	3.0000	2.9600	2.9600	-20.000%	2	21	+413.514%
2025-02-11	3.1700	3.7000	3.1700	3.7000	+9.467%	3	20	+310.811%
2025-02-10	3.3800	3.3800	3.3800	3.3800	-5.587%	3	21	+349.704%
2025-02-05	3.7500	3.7500	3.5800	3.5800	+1.705%	2	18	+324.581%
2025-02-04	3.5200	3.5200	3.5200	3.5200	+19.322%	1	18	+331.818%
2025-02-03	2.9500	2.9500	2.9500	2.9500	-29.762%	3	18	+415.254%
2025-01-24	4.2000	4.2000	4.2000	4.2000	-3.448%	2	16	+261.905%
2025-01-21	4.5000	4.5000	4.3500	4.3500	-34.091%	2	16	+249.425%
2025-01-15	6.6000	6.6000	6.6000	6.6000	-0.752%	1	16	+130.303%
2025-01-10	6.6500	6.6500	6.6500	6.6500	-16.875%	6	15	+128.571%
2025-01-06	8.0500	8.0500	8.0000	8.0000	+100.000%	2	12	+90.000%
2024-12-31	4.0000	4.0000	4.0000	4.0000	-33.333%	1	11	+280.000%
2024-12-20	6.0000	6.0000	6.0000	6.0000	-8.953%	1	11	+153.333%
2024-12-16	6.5900	6.5900	6.5900	6.5900	-5.857%	1	9	+130.653%
2024-12-13	7.0000	7.0000	7.0000	7.0000	+19.454%	10	9	+117.143%
2024-11-26	5.8600	5.8600	5.8600	5.8600	-6.539%	1	4	+159.386%
2024-11-25	6.3400	6.3400	6.2700	6.2700	+1.951%	2	3	+142.424%
2024-11-21	4.4100	6.1500	4.4100	6.1500	+28.392%	2	1	+147.154%
2024-11-18	4.7900	4.7900	4.7900	4.7900	+71.071%	1	1	+217.328%
2024-11-15	3.3500	3.3500	2.8000	2.8000	+12.000%	4	1	+442.857%
2024-11-12	2.5000	2.5000	2.5000	2.5000	0.000%	2	1	+508.000%