Dark

FCEL20270115C7
FCEL Jan 15 2027 7.00 Call (FCEL270115C00007000)
option OPRA

Inactive

Sep 2, 2026

8.50-41.781%(-6.10)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.5000	8.5000	8.5000	8.5000	-41.781%	18	3,339	0.000%
2026-08-13	14.6000	14.6000	14.6000	14.6000	-3.947%	2	3,339	-41.781%
2026-08-05	15.4500	15.4500	15.2000	15.2000	-7.879%	4	3,341	-44.079%
2026-08-04	16.3500	16.5000	16.3500	16.5000	0.000%	2	3,340	-48.485%
2026-07-31	16.7000	16.7000	16.3000	16.5000	+4.430%	3	3,340	-48.485%
2026-07-30	16.0000	16.0800	15.8000	15.8000	+16.176%	52	3,341	-46.203%
2026-07-28	13.6000	13.6000	13.6000	13.6000	-8.847%	3	3,392	-37.500%
2026-07-24	14.9200	14.9200	14.9200	14.9200	-18.022%	10	3,391	-43.029%
2026-07-23	17.6000	18.2000	17.5000	18.2000	+65.455%	30	3,391	-53.297%
2026-07-17	11.0000	11.0000	11.0000	11.0000	-42.105%	2	3,421	-22.727%
2026-07-07	19.0000	19.0000	19.0000	19.0000	-10.038%	1	3,427	-55.263%
2026-07-02	21.1200	21.1200	21.1200	21.1200	-29.128%	2	3,427	-59.754%
2026-07-01	29.8000	29.8000	29.8000	29.8000	+1.017%	1	3,427	-71.477%
2026-06-30	28.6700	30.0000	28.6700	29.5000	+109.220%	4	3,428	-71.186%
2026-06-17	14.0000	14.3000	14.0000	14.1000	+15.008%	4	3,432	-39.716%
2026-06-10	12.2900	12.2900	12.2600	12.2600	+4.786%	2	3,432	-30.669%
2026-06-09	11.6200	12.2000	11.0400	11.7000	+20.619%	17	3,432	-27.350%
2026-06-08	9.5500	12.4000	9.5500	9.7000	-18.487%	14	3,433	-12.371%
2026-06-05	13.1400	13.1400	11.9000	11.9000	-20.720%	53	3,433	-28.571%
2026-06-04	15.0100	15.0100	15.0100	15.0100	+0.067%	1	3,433	-43.371%
2026-05-29	15.0000	15.0000	15.0000	15.0000	-18.919%	1	3,434	-43.333%
2026-05-28	18.7200	18.7200	18.5000	18.5000	+3.933%	2	3,434	-54.054%
2026-05-27	17.8000	17.8000	17.8000	17.8000	-14.464%	1	3,434	-52.247%
2026-05-26	19.3000	20.8100	19.3000	20.8100	+5.101%	13	3,435	-59.154%
2026-05-22	19.7000	20.2000	18.9000	19.8000	-1.493%	100	3,547	-57.071%
2026-05-21	17.0000	20.5700	16.8000	20.1000	+54.615%	1,375	4,079	-57.711%
2026-05-20	13.0000	13.0000	13.0000	13.0000	+28.713%	3	4,079	-34.615%
2026-05-19	11.6000	11.6000	10.1000	10.1000	-8.597%	2	4,089	-15.842%
2026-05-18	11.7000	11.7000	10.7000	11.0500	-31.366%	7	4,089	-23.077%
2026-05-15	14.7000	16.1000	14.7000	16.1000	+15.000%	2	4,089	-47.205%
2026-05-14	13.0000	14.0000	13.0000	14.0000	+0.503%	6	4,091	-39.286%
2026-05-13	11.2000	13.9300	11.2000	13.9300	+28.624%	26	4,101	-38.981%
2026-05-12	10.2000	10.8300	9.0000	10.8300	+8.192%	12	4,101	-21.514%
2026-05-11	8.9000	10.6000	8.9000	10.0100	+23.580%	8	4,101	-15.085%
2026-05-08	7.4700	8.1000	7.4700	8.1000	+29.187%	101	4,104	+4.938%
2026-05-07	6.5000	6.5000	6.2700	6.2700	-14.110%	2	4,104	+35.566%
2026-05-04	6.8700	7.3000	6.8000	7.3000	+2.817%	6	4,105	+16.438%
2026-05-01	7.4000	7.9300	7.1000	7.1000	+4.412%	18	4,108	+19.718%
2026-04-30	7.1000	7.1000	6.8000	6.8000	-9.934%	11	4,108	+25.000%
2026-04-29	5.4000	7.5500	5.4000	7.5500	+67.778%	122	4,107	+12.583%
2026-04-28	4.4000	4.5000	4.4000	4.5000	-8.350%	3	4,069	+88.889%
2026-04-27	5.3000	5.3000	4.9100	4.9100	-12.321%	4	4,071	+73.116%
2026-04-24	6.3700	6.3700	5.2500	5.6000	-10.112%	62	4,068	+51.786%
2026-04-23	6.0000	6.2300	5.8000	6.2300	+5.593%	175	4,067	+36.437%
2026-04-22	5.0000	5.9000	5.0000	5.9000	+56.499%	33	4,013	+44.068%
2026-04-21	3.4000	5.0000	3.4000	3.7700	+13.897%	24	4,020	+125.464%
2026-04-20	2.2000	3.3100	2.2000	3.3100	+47.111%	77	4,020	+156.798%
2026-04-17	2.1700	2.2500	2.1700	2.2500	+2.273%	21	4,005	+277.778%
2026-04-16	2.3500	2.3500	2.1500	2.2000	-6.780%	26	4,006	+286.364%
2026-04-15	2.4400	2.4400	2.2500	2.3600	-4.453%	7	4,000	+260.169%
2026-04-14	2.4400	2.4700	2.4400	2.4700	+26.667%	5	3,995	+244.130%
2026-04-13	2.0000	2.6700	1.9500	1.9500	+5.405%	111	3,994	+335.897%
2026-04-10	2.3400	2.3400	1.8500	1.8500	+5.714%	2	3,934	+359.459%
2026-04-09	1.7500	1.7500	1.7500	1.7500	+2.941%	1	3,933	+385.714%
2026-04-08	1.7000	1.7000	1.7000	1.7000	-17.073%	1	3,934	+400.000%
2026-04-07	2.0500	2.0500	2.0500	2.0500	+7.895%	3	3,933	+314.634%
2026-04-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	3,935	+347.368%
2026-04-01	1.8900	1.9000	1.8900	1.9000	+0.529%	3	3,935	+347.368%
2026-03-31	1.8400	1.8900	1.8400	1.8900	+11.834%	6	3,934	+349.735%
2026-03-30	1.9100	1.9200	1.6600	1.6900	-15.500%	4	3,928	+402.959%
2026-03-26	2.1700	2.2500	2.0000	2.0000	-18.033%	1,266	3,925	+325.000%
2026-03-25	2.4400	2.4400	2.4400	2.4400	+20.792%	1	3,251	+248.361%
2026-03-23	1.7600	2.0200	1.7600	2.0200	+1.000%	6	3,250	+320.792%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-5.213%	1	3,255	+325.000%
2026-03-18	2.2000	2.2000	2.1100	2.1100	-6.222%	5	3,254	+302.844%
2026-03-17	2.2500	2.2500	2.2500	2.2500	-2.597%	1	3,251	+277.778%
2026-03-16	2.3100	2.3100	2.3100	2.3100	+8.962%	1	3,251	+267.965%
2026-03-13	2.2200	2.2300	2.1200	2.1200	-15.538%	31	3,251	+300.943%
2026-03-12	2.3300	2.5100	2.3300	2.5100	+7.265%	3	3,251	+238.645%
2026-03-11	2.3800	2.5000	2.3000	2.3400	-0.426%	33	3,251	+263.248%
2026-03-10	2.4500	2.6600	2.2600	2.3500	+9.813%	215	3,234	+261.702%
2026-03-09	2.2500	2.4500	2.0700	2.1400	-23.571%	33	3,131	+297.196%
2026-03-06	2.8000	2.8000	2.8000	2.8000	-16.418%	1	3,106	+203.571%
2026-03-04	3.3500	3.3500	3.3500	3.3500	+8.414%	1	3,106	+153.731%
2026-03-03	2.9700	3.0900	2.9700	3.0900	-9.649%	19	3,106	+175.081%
2026-02-27	3.4200	3.4200	3.4200	3.4200	-2.286%	1	3,105	+148.538%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-2.778%	1	3,105	+142.857%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+30.435%	1	3,105	+136.111%
2026-02-24	3.5000	3.5000	2.7600	2.7600	-2.473%	2	3,105	+207.971%
2026-02-20	2.8300	2.8300	2.8300	2.8300	-1.736%	2	3,105	+200.353%
2026-02-19	2.7500	2.8800	2.7100	2.8800	+9.506%	136	3,105	+195.139%
2026-02-18	2.4600	2.6300	2.4400	2.6300	+0.382%	32	3,071	+223.194%
2026-02-17	2.4200	2.6400	2.3500	2.6200	+1.550%	362	3,063	+224.427%
2026-02-13	2.4800	2.6700	2.2500	2.5800	+0.389%	1,056	2,868	+229.457%
2026-02-12	2.5300	2.7200	2.2600	2.5700	-3.383%	1,634	2,868	+230.739%
2026-02-11	2.6600	2.8400	2.3000	2.6600	-1.481%	1,408	2,524	+219.549%
2026-02-10	2.7000	2.9500	2.4700	2.7000	-2.174%	1,068	2,163	+214.815%
2026-02-09	2.5900	3.0000	2.4600	2.7600	+8.661%	600	1,939	+207.971%
2026-02-06	2.3100	2.6700	2.2700	2.5400	+14.414%	624	1,799	+234.646%
2026-02-05	2.3700	2.5000	2.1000	2.2200	-5.932%	1,129	1,701	+282.883%
2026-02-04	2.8500	2.8500	2.3000	2.3600	-21.333%	420	1,549	+260.169%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-0.990%	1	1,498	+183.333%
2026-02-02	3.1000	3.1500	2.9000	3.0300	-8.182%	37	1,498	+180.528%
2026-01-30	3.3000	3.3000	3.3000	3.3000	-14.286%	1	1,498	+157.576%
2026-01-29	4.0000	4.0000	3.8500	3.8500	-9.412%	55	1,498	+120.779%
2026-01-28	4.4000	4.4000	4.2500	4.2500	+7.323%	2	1,448	+100.000%
2026-01-27	3.7900	3.9600	3.7900	3.9600	-1.000%	6	1,448	+114.646%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-13.043%	1	1,448	+112.500%
2026-01-23	4.5900	4.6000	4.5900	4.6000	+4.545%	16	1,447	+84.783%
2026-01-22	4.2000	4.7500	4.2000	4.4000	+11.392%	18	1,457	+93.182%
2026-01-21	4.1500	4.1500	3.8000	3.9500	+9.722%	5	1,456	+115.190%
2026-01-20	3.5400	3.6000	3.5300	3.6000	+16.129%	10	1,458	+136.111%
2026-01-16	2.7000	3.1000	2.7000	3.1000	+14.815%	11	1,448	+174.194%
2026-01-15	2.7000	2.8000	2.7000	2.7000	+1.887%	6	1,448	+214.815%
2026-01-14	2.6800	2.6800	2.6500	2.6500	-9.864%	363	1,447	+220.755%
2026-01-13	2.9400	2.9400	2.9400	2.9400	-2.000%	2	1,089	+189.116%
2026-01-12	2.7500	3.0000	2.7500	3.0000	+0.334%	8	1,087	+183.333%
2026-01-09	4.0000	4.0000	2.9900	2.9900	+1.701%	21	1,080	+184.281%
2026-01-08	3.0500	3.1000	2.9400	2.9400	-0.339%	5	1,065	+189.116%
2026-01-07	3.3000	3.3000	2.9500	2.9500	-4.839%	5	1,062	+188.136%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-11.429%	1	1,059	+174.194%
2026-01-05	2.9600	3.5000	2.9500	3.5000	+11.111%	171	1,059	+142.857%
2026-01-02	3.1500	3.1500	3.1500	3.1500	0.000%	10	1,058	+169.841%
2025-12-30	3.1500	3.1500	3.1500	3.1500	-4.545%	2	1,058	+169.841%
2025-12-29	3.3000	3.3000	3.3000	3.3000	+14.187%	1	1,056	+157.576%
2025-12-26	3.5000	3.5000	2.8900	2.8900	-24.935%	2	1,055	+194.118%
2025-12-22	3.9000	3.9500	3.8500	3.8500	+13.235%	14	1,056	+120.779%
2025-12-19	4.4000	4.4000	3.4000	3.4000	-23.423%	4	1,055	+150.000%
2025-12-18	5.5500	5.5500	4.4400	4.4400	+22.314%	6	1,052	+91.441%
2025-12-17	3.5500	3.6300	3.5500	3.6300	+2.254%	11	1,051	+134.160%
2025-12-16	3.5400	3.5500	3.5400	3.5500	+2.011%	4	1,052	+139.437%
2025-12-15	3.5000	3.6000	3.4200	3.4800	-13.000%	9	1,056	+144.253%
2025-12-12	3.6600	4.0000	3.6600	4.0000	+12.676%	2	1,063	+112.500%
2025-12-10	3.5500	3.5500	3.5500	3.5500	+1.429%	1	1,063	+139.437%
2025-12-08	3.5000	3.5000	3.5000	3.5000	+6.383%	1	1,064	+142.857%
2025-12-04	3.4000	3.4000	3.2900	3.2900	+30.556%	3	1,065	+158.359%
2025-12-02	2.6700	2.6700	2.5200	2.5200	+12.000%	2	1,063	+237.302%
2025-11-26	2.0000	2.2500	2.0000	2.2500	+12.500%	3	1,066	+277.778%
2025-11-25	1.9300	2.0300	1.8800	2.0000	-0.498%	6	1,066	+325.000%
2025-11-24	2.0300	2.0500	2.0100	2.0100	-21.790%	4	1,066	+322.886%
2025-11-21	2.1500	2.5700	2.1500	2.5700	+2.390%	2	1,067	+230.739%
2025-11-20	2.5000	2.5100	2.5000	2.5100	0.000%	3	1,068	+238.645%
2025-11-19	2.5200	2.5200	2.5100	2.5100	-11.930%	2	1,069	+238.645%
2025-11-14	2.9500	2.9500	2.8500	2.8500	+1.786%	15	1,070	+198.246%
2025-11-13	2.9000	2.9000	2.8000	2.8000	-15.663%	4	1,056	+203.571%
2025-11-12	3.1000	3.3200	3.1000	3.3200	+5.397%	6	1,056	+156.024%
2025-11-10	3.1500	3.1500	3.1500	3.1500	+23.047%	1	1,061	+169.841%
2025-11-07	1.9800	2.5600	1.9800	2.5600	-33.506%	27	1,060	+232.031%
2025-11-06	3.8500	3.8500	3.8500	3.8500	+25.407%	10	1,047	+120.779%
2025-11-04	3.6000	3.6000	3.0500	3.0700	-40.962%	27	1,037	+176.873%
2025-11-03	5.2000	5.2000	5.2000	5.2000	+44.444%	1	1,026	+63.462%
2025-10-31	2.9700	3.6000	2.9700	3.6000	+12.500%	12	1,026	+136.111%
2025-10-30	3.5000	3.5000	3.2000	3.2000	-11.111%	7	1,028	+165.625%
2025-10-29	3.5900	3.8000	3.5900	3.6000	+16.129%	9	1,025	+136.111%
2025-10-28	3.1000	3.1000	3.1000	3.1000	-13.889%	25	1,020	+174.194%
2025-10-24	3.9500	3.9500	3.6000	3.6000	+9.091%	4	1,022	+136.111%
2025-10-23	3.3000	3.3000	3.3000	3.3000	+3.125%	3	1,022	+157.576%
2025-10-22	3.8300	3.8300	3.1400	3.2000	-20.596%	13	1,025	+165.625%
2025-10-20	4.0300	4.0300	4.0300	4.0300	-15.158%	1	1,029	+110.918%
2025-10-16	4.7600	4.7600	4.7500	4.7500	-22.131%	10	1,029	+78.947%
2025-10-14	5.5000	6.1400	5.5000	6.1000	+24.490%	13	1,039	+39.344%
2025-10-13	4.7200	5.0200	4.6600	4.9000	+18.072%	28	1,039	+73.469%
2025-10-10	4.7000	4.7000	4.1500	4.1500	-9.389%	3	1,027	+104.819%
2025-10-09	4.6400	4.6400	4.3500	4.5800	-7.475%	5	1,029	+85.590%
2025-10-08	4.7800	4.9500	4.7800	4.9500	-2.941%	3	1,032	+71.717%
2025-10-07	5.1000	5.1000	5.1000	5.1000	-2.857%	2	1,030	+66.667%
2025-10-06	5.1000	5.3500	4.5000	5.2500	+12.903%	84	1,030	+61.905%
2025-10-03	4.6500	5.0000	4.6500	4.6500	+20.779%	4	1,057	+82.796%
2025-10-02	3.6000	3.8500	3.6000	3.8500	+0.522%	25	1,055	+120.779%
2025-10-01	3.5000	3.8300	3.5000	3.8300	+26.403%	4	1,070	+121.932%
2025-09-30	2.9000	3.0300	2.9000	3.0300	+12.222%	27	1,069	+180.528%
2025-09-29	3.0500	3.1000	2.7000	2.7000	-6.897%	102	1,044	+214.815%
2025-09-25	3.9000	3.9000	2.8600	2.9000	-22.043%	9	996	+193.103%
2025-09-24	3.8000	3.9000	3.5500	3.7200	-8.374%	8	987	+128.495%
2025-09-23	4.1500	4.9000	3.8000	4.0600	-7.517%	77	986	+109.360%
2025-09-22	3.5000	4.4100	3.5000	4.3900	+31.045%	118	998	+93.622%
2025-09-19	3.2500	3.4500	3.2500	3.3500	0.000%	10	1,096	+153.731%
2025-09-18	2.9500	3.5500	2.9500	3.3500	+17.544%	130	1,104	+153.731%
2025-09-17	2.4900	2.8500	2.4900	2.8500	+23.377%	20	1,042	+198.246%
2025-09-16	2.2000	2.3100	2.1800	2.3100	+8.962%	16	1,038	+267.965%
2025-09-15	2.1900	2.2800	2.0600	2.1200	-12.397%	36	1,038	+300.943%
2025-09-12	1.8700	2.4200	1.8700	2.4200	+15.238%	15	1,016	+251.240%
2025-09-11	2.0500	2.1000	1.7300	2.1000	+11.111%	18	1,005	+304.762%
2025-09-10	1.6000	2.0000	1.6000	1.8900	+20.382%	529	1,004	+349.735%
2025-09-09	1.3200	1.6100	1.3200	1.5700	+48.113%	131	1,003	+441.401%
2025-09-08	1.0500	1.0600	1.0500	1.0600	+8.163%	4	996	+701.887%
2025-09-05	0.9800	0.9800	0.9800	0.9800	-3.922%	1	997	+767.347%
2025-09-03	0.9400	1.0200	0.9400	1.0200	+7.368%	15	996	+733.333%
2025-09-02	0.9500	0.9500	0.9500	0.9500	-11.215%	500	996	+794.737%
2025-08-29	1.1200	1.1200	1.0700	1.0700	-10.833%	2	1,496	+694.393%
2025-08-28	1.2000	1.2000	1.2000	1.2000	+20.000%	5	1,496	+608.333%
2025-08-21	1.0500	1.0500	1.0000	1.0000	-2.913%	28	1,496	+750.000%
2025-08-20	1.0300	1.0300	1.0300	1.0300	-6.364%	7	1,490	+725.243%
2025-08-19	1.1000	1.1000	1.1000	1.1000	-12.000%	2	1,493	+672.727%
2025-08-15	1.0000	1.2500	1.0000	1.2500	+25.000%	3	1,493	+580.000%
2025-08-13	1.0000	1.0000	1.0000	1.0000	-9.091%	39	1,492	+750.000%
2025-08-12	1.1000	1.1000	1.1000	1.1000	+10.000%	3	1,531	+672.727%
2025-08-11	1.0000	1.0000	1.0000	1.0000	-19.355%	4	1,531	+750.000%
2025-08-01	1.2400	1.2400	1.2400	1.2400	+7.826%	1	1,531	+585.484%
2025-07-31	1.1500	1.1500	1.1500	1.1500	-5.738%	500	1,531	+639.130%
2025-07-30	1.0000	1.2200	1.0000	1.2200	-18.667%	6	1,031	+596.721%
2025-07-28	1.5000	1.5000	1.5000	1.5000	-1.961%	1	1,027	+466.667%
2025-07-25	1.6000	1.6000	1.5300	1.5300	-12.069%	2	1,027	+455.556%
2025-07-24	1.8000	1.8000	1.7400	1.7400	+8.750%	2	1,026	+388.506%
2025-07-23	1.6000	1.6000	1.6000	1.6000	+18.519%	10	1,025	+431.250%
2025-07-22	1.3400	1.3500	1.3000	1.3500	+3.846%	21	1,015	+529.630%
2025-07-21	1.3000	1.3000	1.3000	1.3000	-2.256%	5	994	+553.846%
2025-07-18	1.3300	1.3300	1.3300	1.3300	+10.833%	1	989	+539.098%
2025-07-17	1.2000	1.2000	1.2000	1.2000	+4.348%	2	988	+608.333%
2025-07-16	1.0600	1.1500	1.0500	1.1500	-6.504%	505	986	+639.130%
2025-07-15	1.3000	1.3000	1.1100	1.2300	-9.559%	9	481	+591.057%
2025-07-14	1.3600	1.3600	1.3400	1.3600	-2.158%	22	475	+525.000%
2025-07-11	1.5800	1.5800	1.3900	1.3900	-16.766%	4	474	+511.511%
2025-07-10	1.5000	1.6700	1.4800	1.6700	+21.898%	24	470	+408.982%
2025-07-09	1.6800	1.6800	1.3000	1.3700	-14.375%	3	448	+520.438%
2025-07-08	1.1000	1.6000	1.1000	1.6000	+11.888%	2	446	+431.250%
2025-07-07	1.0800	1.4300	1.0800	1.4300	-4.667%	14	444	+494.406%
2025-07-02	1.5000	1.5000	1.5000	1.5000	+16.279%	1	453	+466.667%
2025-07-01	1.2900	1.2900	1.2900	1.2900	-22.754%	1	453	+558.915%
2025-06-30	1.3000	1.6700	1.3000	1.6700	0.000%	3	453	+408.982%
2025-06-27	1.8900	1.8900	1.6700	1.6700	-18.137%	2	450	+408.982%
2025-06-25	1.9700	2.0400	1.8000	2.0400	+36.000%	3	448	+316.667%
2025-06-23	1.7000	1.8400	1.5000	1.5000	-20.635%	4	447	+466.667%
2025-06-20	3.8000	3.8000	1.8900	1.8900	-3.571%	8	448	+349.735%
2025-06-18	2.2000	2.2000	1.9600	1.9600	-2.000%	14	436	+333.673%
2025-06-17	2.2400	2.2400	2.0000	2.0000	-20.000%	4	436	+325.000%
2025-06-16	2.5000	2.5000	2.5000	2.5000	+21.951%	1	436	+240.000%
2025-06-13	2.1500	2.3700	2.0500	2.0500	-16.327%	204	436	+314.634%
2025-06-11	2.3500	2.4500	2.3500	2.4500	-4.297%	3	337	+246.939%
2025-06-10	2.8200	2.8200	2.5600	2.5600	-11.724%	91	335	+232.031%
2025-06-09	3.0000	3.0000	2.5900	2.9000	+11.538%	5	244	+193.103%
2025-06-06	2.6000	2.6000	2.6000	2.6000	+75.676%	2	242	+226.923%
2025-06-05	1.4500	1.4800	1.4500	1.4800	-1.987%	4	241	+474.324%
2025-05-30	1.5100	1.5100	1.5100	1.5100	-8.485%	2	240	+462.914%
2025-05-28	1.6500	1.6500	1.6500	1.6500	+30.952%	8	239	+415.152%
2025-05-27	1.2600	1.2600	1.2600	1.2600	-18.182%	1	231	+574.603%
2025-05-23	1.5000	1.5400	1.1700	1.5400	+49.515%	316	98	+451.948%
2025-05-13	1.0300	1.0300	1.0300	1.0300	-10.435%	1	98	+725.243%
2025-05-12	1.1500	1.1500	1.1500	1.1500	+9.524%	7	98	+639.130%
2025-04-29	1.1000	1.1000	1.0500	1.0500	-29.530%	8	98	+709.524%
2025-04-14	1.0600	1.4900	1.0600	1.4900	+16.406%	2	92	+470.470%
2025-04-10	1.2800	1.2800	1.2800	1.2800	-6.569%	33	92	+564.063%
2025-04-08	1.3700	1.3700	1.3700	1.3700	-13.291%	17	89	+520.438%
2025-04-07	1.5800	1.5800	1.5800	1.5800	+10.490%	1	72	+437.975%
2025-04-04	1.5100	1.5100	1.4300	1.4300	-7.742%	64	72	+494.406%
2025-04-03	1.5500	1.5500	1.5500	1.5500	+13.139%	2	37	+448.387%
2025-04-02	1.3700	1.3700	1.3700	1.3700	-12.739%	3	37	+520.438%
2025-03-24	1.5700	1.5700	1.5700	1.5700	+57.000%	1	37	+441.401%
2025-03-21	1.0000	1.0000	1.0000	1.0000	-48.718%	2	36	+750.000%
2025-03-20	1.9500	1.9500	1.9500	1.9500	-20.082%	2	36	+335.897%
2025-03-18	1.2800	2.4400	1.2800	2.4400	-10.949%	3	36	+248.361%
2025-03-12	2.6500	2.7400	2.6500	2.7400	-2.837%	6	33	+210.219%
2025-03-11	2.8200	2.8200	2.8200	2.8200	+19.492%	1	30	+201.418%
2025-03-10	2.7500	2.7500	2.3600	2.3600	+76.119%	5	30	+260.169%
2025-03-06	1.7700	1.7700	1.3400	1.3400	-57.460%	4	27	+534.328%
2025-03-05	4.1000	4.1000	2.3100	3.1500	+66.667%	9	27	+169.841%
2025-03-04	0.9400	1.9600	0.9400	1.8900	-5.500%	8	27	+349.735%
2025-03-03	2.2400	2.2400	2.0000	2.0000	-32.432%	5	26	+325.000%
2025-02-24	3.0000	3.0000	2.9600	2.9600	-20.000%	2	21	+187.162%
2025-02-11	3.1700	3.7000	3.1700	3.7000	+9.467%	3	20	+129.730%
2025-02-10	3.3800	3.3800	3.3800	3.3800	-5.587%	3	21	+151.479%
2025-02-05	3.7500	3.7500	3.5800	3.5800	+1.705%	2	18	+137.430%
2025-02-04	3.5200	3.5200	3.5200	3.5200	+19.322%	1	18	+141.477%
2025-02-03	2.9500	2.9500	2.9500	2.9500	-29.762%	3	18	+188.136%
2025-01-24	4.2000	4.2000	4.2000	4.2000	-3.448%	2	16	+102.381%
2025-01-21	4.5000	4.5000	4.3500	4.3500	-34.091%	2	16	+95.402%
2025-01-15	6.6000	6.6000	6.6000	6.6000	-0.752%	1	16	+28.788%
2025-01-10	6.6500	6.6500	6.6500	6.6500	-16.875%	6	15	+27.820%
2025-01-06	8.0500	8.0500	8.0000	8.0000	+100.000%	2	12	+6.250%
2024-12-31	4.0000	4.0000	4.0000	4.0000	-33.333%	1	11	+112.500%
2024-12-20	6.0000	6.0000	6.0000	6.0000	-8.953%	1	11	+41.667%
2024-12-16	6.5900	6.5900	6.5900	6.5900	-5.857%	1	9	+28.983%
2024-12-13	7.0000	7.0000	7.0000	7.0000	+19.454%	10	9	+21.429%
2024-11-26	5.8600	5.8600	5.8600	5.8600	-6.539%	1	4	+45.051%
2024-11-25	6.3400	6.3400	6.2700	6.2700	+1.951%	2	3	+35.566%
2024-11-21	4.4100	6.1500	4.4100	6.1500	+28.392%	2	1	+38.211%
2024-11-18	4.7900	4.7900	4.7900	4.7900	+71.071%	1	1	+77.453%
2024-11-15	3.3500	3.3500	2.8000	2.8000	+12.000%	4	1	+203.571%
2024-11-12	2.5000	2.5000	2.5000	2.5000	0.000%	2	1	+240.000%