Dark

FCEL20270115C30
FCEL Jan 15 2027 30.00 Call (FCEL270115C00030000)
option OPRA

EOD

Sep 23, 2026

1.20-15.493%(-0.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.2000	1.2000	1.2000	1.2000	-15.493%	4	1,304	0.000%
2026-09-22	1.3500	1.6500	1.3500	1.4200	-2.069%	54	1,304	-15.493%
2026-09-21	1.5200	1.5800	1.4500	1.4500	-7.643%	41	1,296	-17.241%
2026-09-18	1.6000	1.6000	1.5000	1.5700	+8.276%	8	1,302	-23.567%
2026-09-17	1.4500	1.4500	1.4500	1.4500	+61.111%	1	1,302	-17.241%
2026-09-15	0.9000	0.9000	0.9000	0.9000	-18.182%	2	1,301	+33.333%
2026-09-14	1.1000	1.1000	1.1000	1.1000	-0.901%	4	1,303	+9.091%
2026-09-11	1.2000	1.2000	1.0500	1.1100	-7.500%	801	1,303	+8.108%
2026-09-10	1.2500	1.2500	1.2000	1.2000	-13.669%	11	1,769	0.000%
2026-09-09	1.5000	1.5000	1.3900	1.3900	-22.778%	89	1,759	-13.669%
2026-09-08	1.1000	1.8000	1.0500	1.8000	+89.474%	25	1,687	-33.333%
2026-09-04	0.9500	0.9500	0.9200	0.9500	-5.000%	21	1,674	+26.316%
2026-09-03	0.8000	1.0000	0.8000	1.0000	+7.527%	68	1,674	+20.000%
2026-09-02	1.4500	1.4500	0.8000	0.9300	-46.857%	193	1,674	+29.032%
2026-09-01	1.7500	1.7500	1.6400	1.7500	-7.895%	60	1,646	-31.429%
2026-08-31	2.0000	2.0500	1.7800	1.9000	-23.387%	46	1,610	-36.842%
2026-08-28	2.4000	2.4800	2.4000	2.4800	-13.889%	3	1,572	-51.613%
2026-08-27	2.9000	2.9000	2.8800	2.8800	+4.727%	4	1,575	-58.333%
2026-08-26	2.7500	2.7500	2.7500	2.7500	-8.333%	14	1,575	-56.364%
2026-08-25	3.1000	3.1000	3.0000	3.0000	+13.208%	22	1,575	-60.000%
2026-08-24	2.5000	2.6500	2.5000	2.6500	-14.516%	6	1,575	-54.717%
2026-08-21	2.7000	3.1600	2.7000	3.1000	+5.085%	9	1,573	-61.290%
2026-08-20	3.4000	3.4000	2.7200	2.9500	-13.235%	5	1,569	-59.322%
2026-08-19	3.8000	3.8200	3.4000	3.4000	-21.296%	19	1,570	-64.706%
2026-08-18	4.3200	4.3200	4.3200	4.3200	-10.000%	1	1,563	-72.222%
2026-08-14	4.0000	4.9500	4.0000	4.8000	+29.730%	7	1,563	-75.000%
2026-08-13	3.7700	3.9600	3.7000	3.7000	-11.905%	6	1,559	-67.568%
2026-08-12	4.0000	4.5900	4.0000	4.2000	+20.000%	12	1,562	-71.429%
2026-08-11	4.0000	4.0000	3.5000	3.5000	-12.500%	15	1,555	-65.714%
2026-08-10	4.3000	4.3000	4.0000	4.0000	-11.111%	4	1,561	-70.000%
2026-08-07	4.5300	4.5300	4.0000	4.5000	-8.163%	27	1,561	-73.333%
2026-08-06	4.8000	5.0000	4.8000	4.9000	-7.547%	16	1,579	-75.510%
2026-08-05	5.8200	5.8800	5.3000	5.3000	-11.074%	101	1,577	-77.358%
2026-08-04	6.1800	6.1800	5.8700	5.9600	+10.781%	7	1,521	-79.866%
2026-08-03	4.6600	5.5000	4.6600	5.3800	-16.718%	8	1,516	-77.695%
2026-07-31	6.3100	6.4600	6.3100	6.4600	-5.140%	15	1,518	-81.424%
2026-07-30	5.0000	6.8100	5.0000	6.8100	+58.372%	121	1,508	-82.379%
2026-07-29	5.2000	5.2000	4.3000	4.3000	-13.481%	23	1,587	-72.093%
2026-07-28	4.8800	5.1800	4.8600	4.9700	-10.127%	7	1,587	-75.855%
2026-07-27	5.8900	5.8900	5.5300	5.5300	-3.322%	4	1,591	-78.300%
2026-07-24	5.8000	5.8000	5.6200	5.7200	-15.882%	4	1,587	-79.021%
2026-07-23	7.7000	7.7300	6.8000	6.8000	+7.087%	46	1,584	-82.353%
2026-07-22	5.6500	6.5000	5.5000	6.3500	+8.547%	44	1,585	-81.102%
2026-07-21	4.8000	5.8500	4.8000	5.8500	+21.875%	3	1,563	-79.487%
2026-07-20	4.2000	5.2000	4.2000	4.8000	+8.352%	16	1,561	-75.000%
2026-07-17	4.6000	4.6000	4.4300	4.4300	+20.054%	2	1,554	-72.912%
2026-07-16	4.3000	4.3000	3.6900	3.6900	-27.789%	9	1,554	-67.480%
2026-07-15	6.0500	6.0500	5.0000	5.1100	-16.775%	6	1,561	-76.517%
2026-07-14	6.4000	6.4000	6.1400	6.1400	+25.306%	218	1,563	-80.456%
2026-07-13	5.5000	5.5000	4.9000	4.9000	-16.667%	13	1,469	-75.510%
2026-07-10	6.0000	6.3000	5.7300	5.8800	-17.183%	38	1,460	-79.592%
2026-07-09	7.8000	8.1000	7.0000	7.1000	+1.429%	832	1,431	-83.099%
2026-07-08	6.3300	7.4000	6.3300	7.0000	-28.571%	34	655	-82.857%
2026-07-07	10.0000	10.0200	9.8000	9.8000	-16.949%	8	636	-87.755%
2026-07-06	13.3000	13.3000	11.8000	11.8000	+17.296%	130	637	-89.831%
2026-07-02	12.0000	12.1600	10.0600	10.0600	-26.569%	25	531	-88.072%
2026-07-01	17.1600	17.1600	13.7000	13.7000	-19.883%	77	531	-91.241%
2026-06-30	13.5000	17.4000	13.5000	17.1000	+42.500%	262	546	-92.982%
2026-06-29	9.0000	12.5000	9.0000	12.0000	+58.940%	245	703	-90.000%
2026-06-26	7.2000	9.0000	6.3000	7.5500	+57.292%	128	782	-84.106%
2026-06-25	5.0000	5.6000	4.8000	4.8000	-26.154%	61	782	-75.000%
2026-06-24	7.0000	7.3500	6.1900	6.5000	-7.143%	79	763	-81.538%
2026-06-23	7.0000	8.4000	7.0000	7.0000	-15.049%	66	689	-82.857%
2026-06-22	9.0000	9.0200	7.9800	8.2400	+0.365%	60	699	-85.437%
2026-06-18	6.0000	8.2100	6.0000	8.2100	+32.419%	18	694	-85.384%
2026-06-17	7.0000	7.2000	6.1700	6.2000	+3.333%	20	694	-80.645%
2026-06-16	5.0000	6.0000	5.0000	6.0000	+43.885%	10	694	-80.000%
2026-06-15	4.2000	4.2000	4.0700	4.1700	+4.250%	7	694	-71.223%
2026-06-12	4.5000	4.5000	4.0000	4.0000	-13.978%	11	700	-70.000%
2026-06-11	4.0000	4.6500	4.0000	4.6500	+13.415%	52	694	-74.194%
2026-06-10	4.0000	4.5000	4.0000	4.1000	-8.889%	8	654	-70.732%
2026-06-09	5.5000	5.7000	4.5000	4.5000	+32.353%	44	655	-73.333%
2026-06-08	3.9000	4.7000	3.4000	3.4000	-24.444%	40	616	-64.706%
2026-06-05	5.8300	5.8300	4.5000	4.5000	-36.620%	59	614	-73.333%
2026-06-04	6.9200	7.8000	6.7600	7.1000	-4.054%	23	583	-83.099%
2026-06-03	9.0000	9.0000	7.3000	7.4000	-19.565%	38	599	-83.784%
2026-06-02	7.3000	9.8000	7.3000	9.2000	+26.027%	53	592	-86.957%
2026-06-01	7.0000	7.3000	6.0000	7.3000	+4.286%	287	590	-83.562%
2026-05-29	8.6000	8.6000	6.3900	7.0000	-22.222%	119	794	-82.857%
2026-05-28	7.8000	9.0000	7.5000	9.0000	+7.143%	166	779	-86.667%
2026-05-27	8.0000	9.0500	7.3200	8.4000	-4.545%	226	662	-85.714%
2026-05-26	9.8000	11.5000	8.5000	8.8000	-8.997%	114	504	-86.364%
2026-05-22	10.9000	10.9000	9.6700	9.6700	-6.117%	94	456	-87.590%
2026-05-21	6.7000	10.3000	6.7000	10.3000	+68.026%	350	436	-88.350%
2026-05-20	5.4500	6.1300	5.4500	6.1300	+52.868%	65	436	-80.424%
2026-05-19	4.8000	4.8000	4.0000	4.0100	-8.864%	9	356	-70.075%
2026-05-18	5.8200	6.9000	4.3000	4.4000	-42.105%	89	356	-72.727%
2026-05-15	6.1500	8.4400	6.1500	7.6000	-0.654%	341	356	-84.211%
2026-05-14	5.5700	7.7000	5.5700	7.6500	+15.909%	262	368	-84.314%
2026-05-13	5.0000	6.6500	4.2800	6.6000	+60.976%	130	0	-81.818%
2026-05-12	4.4700	4.4700	4.1000	4.1000	0.000%	4	0	-70.732%