Dark

FCEL20270115C25
FCEL Jan 15 2027 25.00 Call (FCEL270115C00025000)
option OPRA

EOD

Sep 21, 2026

2.15-10.417%(-0.25)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.3400	2.4000	2.1500	2.1500	-10.417%	21	2,574	0.000%
2026-09-18	2.0200	2.4000	2.0200	2.4000	+5.263%	2	2,575	-10.417%
2026-09-17	2.0500	2.3500	2.0500	2.2800	+70.149%	121	2,575	-5.702%
2026-09-16	1.4000	1.4000	1.3400	1.3400	-4.286%	55	2,516	+60.448%
2026-09-15	1.5000	1.5000	1.3500	1.4000	0.000%	97	2,546	+53.571%
2026-09-14	1.3000	1.4000	1.3000	1.4000	-20.000%	36	2,604	+53.571%
2026-09-11	1.7000	1.7500	1.7000	1.7500	+5.422%	7	2,603	+22.857%
2026-09-10	1.7000	1.7000	1.6600	1.6600	-19.024%	4	2,603	+29.518%
2026-09-09	2.1700	2.1700	2.0500	2.0500	-20.849%	2	2,605	+4.878%
2026-09-08	1.7000	2.5900	1.7000	2.5900	+78.621%	66	2,603	-16.988%
2026-09-04	1.4000	1.4500	1.3500	1.4500	+2.113%	7	2,569	+48.276%
2026-09-03	1.2500	1.5000	1.2500	1.4200	+9.231%	82	2,569	+51.408%
2026-09-02	2.1000	2.1000	1.2000	1.3000	-47.154%	177	2,581	+65.385%
2026-09-01	2.6000	2.6000	2.3500	2.4600	-5.385%	16	2,639	-12.602%
2026-08-31	2.7800	2.7800	2.4000	2.6000	-9.408%	37	2,648	-17.308%
2026-08-28	3.4000	3.4000	2.8700	2.8700	-22.432%	16	2,616	-25.087%
2026-08-26	3.6000	3.7000	3.6000	3.7000	-5.852%	8	2,620	-41.892%
2026-08-25	4.2000	4.2000	3.9300	3.9300	+9.167%	5	2,615	-45.293%
2026-08-24	3.4000	3.8000	3.2000	3.6000	-14.286%	14	2,614	-40.278%
2026-08-21	4.0000	4.2000	3.8000	4.2000	+20.000%	15	2,620	-48.810%
2026-08-20	4.4300	4.5500	3.4600	3.5000	-22.222%	24	2,613	-38.571%
2026-08-19	5.0000	5.0000	4.3600	4.5000	-18.773%	82	2,609	-52.222%
2026-08-18	5.0000	6.5000	5.0000	5.5400	-3.652%	27	2,551	-61.191%
2026-08-17	5.9000	6.0600	5.6300	5.7500	-4.801%	39	2,552	-62.609%
2026-08-14	6.6000	6.6000	6.0400	6.0400	+29.892%	12	2,552	-64.404%
2026-08-13	6.0000	6.0000	4.6500	4.6500	-18.421%	29	2,552	-53.763%
2026-08-12	5.6000	5.7000	5.6000	5.7000	+31.034%	5	2,552	-62.281%
2026-08-11	4.7000	4.7400	4.3500	4.3500	-19.295%	22	2,552	-50.575%
2026-08-10	5.3800	5.3900	5.3700	5.3900	-4.602%	15	2,561	-60.111%
2026-08-07	5.4000	5.6500	4.7500	5.6500	-8.724%	8	2,555	-61.947%
2026-08-06	6.4000	6.4000	6.1700	6.1900	-4.031%	5	2,555	-65.267%
2026-08-05	6.5000	7.0000	6.4500	6.4500	-12.838%	15	2,558	-66.667%
2026-08-04	7.4500	7.5000	7.1000	7.4000	+16.535%	12	2,557	-70.946%
2026-08-03	5.6100	6.8000	5.5000	6.3500	-16.667%	17	2,561	-66.142%
2026-07-31	9.7000	9.7000	7.4800	7.6200	-4.631%	72	2,558	-71.785%
2026-07-30	7.0000	7.9900	7.0000	7.9900	+45.273%	53	2,605	-73.091%
2026-07-29	6.5000	6.5000	5.0000	5.5000	-6.780%	60	2,615	-60.909%
2026-07-28	5.5000	6.1000	5.4000	5.9000	-7.813%	28	2,613	-63.559%
2026-07-27	6.7000	6.9300	6.3700	6.4000	-4.478%	7	2,597	-66.406%
2026-07-24	7.5000	7.5000	6.6000	6.7000	-18.689%	121	2,596	-67.910%
2026-07-23	8.2000	9.1000	7.8000	8.2400	+9.867%	113	2,580	-73.908%
2026-07-22	6.5000	7.8000	6.5000	7.5000	+4.895%	43	2,565	-71.333%
2026-07-21	6.5000	7.1500	6.5000	7.1500	+23.276%	104	2,556	-69.930%
2026-07-20	5.5000	6.0400	5.4000	5.8000	+5.455%	45	2,541	-62.931%
2026-07-17	4.4500	5.5000	4.4500	5.5000	+27.907%	39	2,549	-60.909%
2026-07-16	5.4000	5.4000	4.2000	4.3000	-28.333%	143	2,548	-50.000%
2026-07-15	6.5000	6.5000	6.0000	6.0000	-16.667%	34	2,548	-64.167%
2026-07-14	7.0000	7.8000	6.9800	7.2000	+29.264%	67	2,549	-70.139%
2026-07-13	6.8000	6.8000	5.5700	5.5700	-16.617%	61	2,557	-61.400%
2026-07-10	7.1200	7.1200	6.4500	6.6800	-19.808%	78	2,560	-67.814%
2026-07-09	8.8000	9.2500	8.1000	8.3300	+0.970%	131	2,549	-74.190%
2026-07-08	7.0100	9.0000	7.0100	8.2500	-23.963%	207	2,547	-73.939%
2026-07-07	12.1000	12.7500	10.4000	10.8500	-16.538%	22	2,545	-80.184%
2026-07-06	12.0500	14.5000	12.0500	13.0000	+11.301%	35	2,551	-83.462%
2026-07-02	13.5500	13.5500	11.4000	11.6800	-22.546%	39	2,523	-81.592%
2026-07-01	18.6800	18.6800	15.0800	15.0800	-21.130%	20	2,523	-85.743%
2026-06-30	15.0000	19.8500	15.0000	19.1200	+38.551%	1,081	2,532	-88.755%
2026-06-29	11.1000	13.9300	11.1000	13.8000	+50.491%	118	2,824	-84.420%
2026-06-26	8.2000	10.0000	7.7000	9.1700	+47.903%	307	2,837	-76.554%
2026-06-25	7.0800	7.0800	5.6000	6.2000	-15.068%	35	2,893	-65.323%
2026-06-24	10.3000	10.3000	7.1500	7.3000	-7.595%	420	2,893	-70.548%
2026-06-23	8.5000	9.4000	7.5000	7.9000	-14.130%	37	2,907	-72.785%
2026-06-22	9.0000	10.6400	8.4000	9.2000	+2.222%	119	2,907	-76.630%
2026-06-18	7.2000	9.0000	6.6000	9.0000	+32.353%	212	2,824	-76.111%
2026-06-17	7.0000	8.2000	6.8000	6.8000	-0.875%	55	2,824	-68.382%
2026-06-16	6.0000	7.3400	6.0000	6.8600	+40.000%	184	2,824	-68.659%
2026-06-15	5.5600	5.5600	4.7000	4.9000	0.000%	47	2,796	-56.122%
2026-06-12	5.3000	5.3400	4.9000	4.9000	-10.909%	14	2,796	-56.122%
2026-06-11	4.7500	5.5000	4.7500	5.5000	+10.000%	15	2,801	-60.909%
2026-06-10	6.0000	6.0000	4.8000	5.0000	-5.660%	20	2,799	-57.000%
2026-06-09	5.4700	6.4000	4.6000	5.3000	+28.641%	79	2,807	-59.434%
2026-06-08	5.0000	5.7000	3.9000	4.1200	-22.264%	223	2,804	-47.816%
2026-06-05	6.2000	6.2600	5.2000	5.3000	-37.647%	89	2,790	-59.434%
2026-06-04	7.9000	8.5000	7.7000	8.5000	+6.250%	50	2,854	-74.706%
2026-06-03	8.4000	8.7900	8.0000	8.0000	-23.445%	70	2,850	-73.125%
2026-06-02	8.8000	11.0000	8.8000	10.4500	+34.319%	114	2,859	-79.426%
2026-06-01	7.6500	8.4000	7.0000	7.7800	+0.387%	109	2,834	-72.365%
2026-05-29	9.0000	9.0000	7.5000	7.7500	-20.513%	171	2,859	-72.258%
2026-05-28	9.0000	10.6000	8.1000	9.7500	+0.515%	185	2,856	-77.949%
2026-05-27	8.5000	10.7900	8.4000	9.7000	-3.000%	126	2,859	-77.835%
2026-05-26	10.5000	12.5000	9.8000	10.0000	-6.716%	877	2,781	-78.500%
2026-05-22	11.2000	11.8300	10.6000	10.7200	-9.153%	196	2,983	-79.944%
2026-05-21	7.2500	11.8000	7.2500	11.8000	+74.815%	421	3,024	-81.780%
2026-05-20	5.5000	7.2000	5.4000	6.7500	+40.625%	743	3,024	-68.148%
2026-05-19	4.9000	5.6000	4.6000	4.8000	-13.043%	2,752	2,165	-55.208%
2026-05-18	8.4000	8.4000	4.8000	5.5200	-35.059%	699	2,165	-61.051%
2026-05-15	7.9000	9.4000	7.2000	8.5000	+7.595%	271	2,165	-74.706%
2026-05-14	7.0000	7.9000	6.5000	7.9000	+7.483%	572	2,090	-72.785%
2026-05-13	5.8500	7.8000	5.0000	7.3500	+53.125%	308	1,876	-70.748%
2026-05-12	4.0000	5.2800	3.5000	4.8000	+14.286%	760	1,876	-55.208%
2026-05-11	2.8500	4.9000	2.8500	4.2000	+44.828%	125	1,876	-48.810%
2026-05-08	2.8200	3.1000	2.6500	2.9000	+33.028%	716	1,879	-25.862%
2026-05-07	2.1800	2.1800	2.1800	2.1800	-10.288%	20	2,567	-1.376%
2026-05-06	2.8100	2.8100	2.4000	2.4300	-13.214%	60	2,567	-11.523%
2026-05-05	2.2000	2.8000	2.2000	2.8000	+7.692%	8	2,567	-23.214%
2026-05-04	2.5000	2.7000	2.1000	2.6000	-3.704%	130	2,567	-17.308%
2026-05-01	2.7400	3.2200	2.5000	2.7000	+13.445%	91	2,587	-20.370%
2026-04-30	2.8500	2.8500	2.2600	2.3800	-20.667%	313	2,587	-9.664%
2026-04-29	1.7700	3.0000	1.6400	3.0000	+114.286%	1,265	2,730	-28.333%
2026-04-28	1.2900	1.4000	1.2100	1.4000	+3.704%	4	1,780	+53.571%
2026-04-27	1.5000	1.5000	1.3500	1.3500	-22.857%	44	1,778	+59.259%
2026-04-24	1.6000	1.8500	1.6000	1.7500	-7.895%	48	1,780	+22.857%
2026-04-23	1.9800	2.0000	1.6000	1.9000	+1.064%	433	1,791	+13.158%
2026-04-22	1.3000	2.0000	1.2000	1.8800	+63.478%	129	1,702	+14.362%
2026-04-21	0.7000	1.3000	0.7000	1.1500	+91.667%	174	1,455	+86.957%
2026-04-20	0.3500	0.6000	0.3500	0.6000	+50.000%	138	1,455	+258.333%
2026-04-17	0.3800	0.4000	0.3800	0.4000	0.000%	15	1,543	+437.500%
2026-04-16	0.4300	0.4300	0.4000	0.4000	0.000%	92	1,538	+437.500%
2026-04-15	0.4400	0.4400	0.4000	0.4000	0.000%	6	1,521	+437.500%
2026-04-14	0.5500	0.5500	0.4000	0.4000	+14.286%	250	1,521	+437.500%
2026-04-09	0.4500	0.4500	0.3500	0.3500	+20.690%	46	1,507	+514.286%
2026-04-08	0.3400	0.3500	0.2900	0.2900	-3.333%	75	1,546	+641.379%
2026-03-31	0.3300	0.3600	0.3000	0.3000	-11.765%	34	1,503	+616.667%
2026-03-30	0.3700	0.4400	0.3400	0.3400	-24.444%	31	1,523	+532.353%
2026-03-17	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,503	+377.778%
2026-03-12	0.4500	0.4500	0.4500	0.4500	-32.836%	1	1,503	+377.778%
2026-03-09	0.6700	0.6700	0.6700	0.6700	-24.719%	1	1,502	+220.896%
2026-03-06	0.8900	0.8900	0.8900	0.8900	+12.658%	1	1,502	+141.573%
2026-03-05	0.8000	0.8000	0.7900	0.7900	+27.419%	4	1,502	+172.152%
2026-03-03	0.6200	0.6200	0.6200	0.6200	-8.824%	30	1,502	+246.774%
2026-03-02	0.6800	0.6800	0.6800	0.6800	-2.857%	10	1,502	+216.176%
2026-02-27	0.7000	0.7000	0.7000	0.7000	-6.667%	8	1,502	+207.143%
2026-02-26	0.8200	0.8200	0.7500	0.7500	-25.000%	5	1,502	+186.667%
2026-02-25	0.9500	1.0000	0.9500	1.0000	+11.111%	11	1,502	+115.000%
2026-02-24	0.8600	0.9000	0.8600	0.9000	+28.571%	12	1,502	+138.889%
2026-02-23	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,492	+207.143%
2026-02-18	0.5500	0.6500	0.5500	0.6500	0.000%	7	1,491	+230.769%
2026-02-17	0.6500	0.6500	0.6200	0.6500	-4.412%	115	1,489	+230.769%
2026-02-13	0.6800	0.6800	0.6800	0.6800	+19.298%	5	1,522	+216.176%
2026-02-12	0.6500	0.6500	0.5700	0.5700	-16.176%	150	1,522	+277.193%
2026-02-11	0.6800	0.6800	0.6800	0.6800	-22.727%	1	1,573	+216.176%
2026-02-10	0.8800	0.8800	0.8800	0.8800	+25.714%	1	1,572	+144.318%
2026-02-06	0.7000	0.7000	0.7000	0.7000	+1.449%	50	1,571	+207.143%
2026-02-05	0.6900	0.6900	0.6900	0.6900	-30.303%	1	1,571	+211.594%
2026-02-04	0.9600	0.9900	0.9600	0.9900	+41.429%	16	1,571	+117.172%
2026-02-02	0.7000	0.7000	0.7000	0.7000	-23.913%	10	1,556	+207.143%
2026-01-30	1.0800	1.1000	0.9200	0.9200	-23.967%	99	1,566	+133.696%
2026-01-29	1.2000	1.2500	1.2000	1.2100	-6.923%	29	1,660	+77.686%
2026-01-27	1.3000	1.3000	1.3000	1.3000	-7.143%	2	1,661	+65.385%
2026-01-26	1.4700	1.4700	1.4000	1.4000	0.000%	7	1,659	+53.571%
2026-01-23	1.4500	1.4900	1.4000	1.4000	-7.285%	34	1,659	+53.571%
2026-01-22	1.5900	1.6000	1.3100	1.5100	+51.000%	169	1,655	+42.384%
2026-01-21	0.9300	1.1000	0.9300	1.0000	+11.111%	37	1,628	+115.000%
2026-01-20	0.9500	1.0000	0.9000	0.9000	+9.756%	57	1,625	+138.889%
2026-01-16	0.7900	0.8500	0.7900	0.8200	+26.154%	207	1,532	+162.195%
2026-01-13	0.7500	0.7500	0.6500	0.6500	-19.753%	24	1,532	+230.769%
2026-01-12	0.5100	0.9800	0.5100	0.8100	-29.565%	43	1,508	+165.432%
2026-01-07	1.1500	1.1500	1.1500	1.1500	+25.000%	33	1,498	+86.957%
2026-01-06	0.9300	0.9300	0.9200	0.9200	-8.000%	3	1,495	+133.696%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+42.857%	1	1,492	+115.000%
2025-12-31	0.4700	0.7000	0.4700	0.7000	-27.083%	67	1,489	+207.143%
2025-12-30	0.9600	0.9600	0.9600	0.9600	-4.000%	4	1,489	+123.958%
2025-12-29	1.1300	1.1300	1.0000	1.0000	-7.407%	12	1,493	+115.000%
2025-12-26	1.2000	1.2000	1.0800	1.0800	-14.961%	51	1,503	+99.074%
2025-12-24	1.2900	1.2900	1.2700	1.2700	-7.971%	2	1,509	+69.291%
2025-12-23	1.3800	1.3800	1.3800	1.3800	+9.524%	1	1,509	+55.797%
2025-12-22	1.1500	1.2600	1.1500	1.2600	-10.000%	2	1,508	+70.635%
2025-12-19	1.5000	1.5000	1.0500	1.4000	-18.605%	264	1,506	+53.571%
2025-12-18	1.5300	2.0000	1.5300	1.7200	+63.810%	30	1,291	+25.000%
2025-12-17	1.0500	1.0500	1.0500	1.0500	-21.642%	8	1,278	+104.762%
2025-12-11	1.0800	1.3400	1.0800	1.3400	+15.517%	11	1,278	+60.448%
2025-12-09	1.1600	1.1600	1.1600	1.1600	-10.769%	50	1,287	+85.345%
2025-12-08	1.3000	1.3000	1.3000	1.3000	+0.775%	1	1,307	+65.385%
2025-12-05	1.2900	1.2900	1.2900	1.2900	+17.273%	8	1,306	+66.667%
2025-12-04	1.0000	1.1500	1.0000	1.1000	+19.565%	7	1,314	+95.455%
2025-12-03	0.9200	0.9200	0.9200	0.9200	+22.667%	10	1,308	+133.696%
2025-12-02	0.7500	0.7500	0.7500	0.7500	0.000%	31	1,298	+186.667%
2025-12-01	0.9000	0.9000	0.5500	0.7500	+7.143%	3	1,273	+186.667%
2025-11-28	0.8200	0.8500	0.7000	0.7000	+1.449%	12	1,272	+207.143%
2025-11-26	0.6900	0.6900	0.6900	0.6900	-4.167%	1	1,272	+211.594%
2025-11-25	0.7200	0.7200	0.7200	0.7200	+10.769%	1	1,272	+198.611%
2025-11-24	0.6800	0.7000	0.6500	0.6500	-18.750%	62	1,272	+230.769%
2025-11-21	0.7300	0.8000	0.5800	0.8000	+33.333%	46	1,332	+168.750%
2025-11-20	0.6000	0.6000	0.6000	0.6000	-44.954%	1	1,315	+258.333%
2025-11-19	1.0900	1.0900	1.0900	1.0900	+10.101%	2	1,315	+97.248%
2025-11-18	0.9900	0.9900	0.9900	0.9900	-17.500%	1	1,313	+117.172%
2025-11-14	1.0500	1.2000	1.0500	1.2000	+14.286%	4	1,314	+79.167%
2025-11-11	1.1000	1.1300	1.0500	1.0500	+10.526%	250	1,317	+104.762%
2025-11-10	1.0800	1.0800	0.9500	0.9500	-13.636%	6	1,364	+126.316%
2025-11-07	1.0700	1.1500	1.0700	1.1000	-30.380%	6	1,369	+95.455%
2025-11-06	1.6100	1.6100	1.4000	1.5800	+36.207%	16	1,369	+36.076%
2025-11-05	1.1600	1.1600	1.1600	1.1600	-22.667%	1	1,362	+85.345%
2025-11-03	1.5000	1.5000	1.5000	1.5000	-11.243%	1	1,361	+43.333%
2025-10-31	1.5100	1.6900	1.3000	1.6900	+46.957%	662	1,361	+27.219%
2025-10-30	1.2000	1.2000	1.1200	1.1500	-18.440%	105	721	+86.957%
2025-10-29	1.3000	1.4100	1.3000	1.4100	+12.800%	2	677	+52.482%
2025-10-28	1.2000	1.2500	1.2000	1.2500	-7.407%	260	676	+72.000%
2025-10-27	1.4000	1.4000	1.1500	1.3500	-11.184%	152	736	+59.259%
2025-10-24	1.6900	1.6900	1.5200	1.5200	+29.915%	69	736	+41.447%
2025-10-22	1.2100	1.2100	1.1700	1.1700	-10.000%	10	737	+83.761%
2025-10-21	1.5100	1.5100	1.3000	1.3000	-19.753%	10	732	+65.385%
2025-10-20	1.6100	1.6200	1.6100	1.6200	+5.882%	4	739	+32.716%
2025-10-17	2.1100	2.1100	1.4000	1.5300	-21.538%	39	737	+40.523%
2025-10-16	2.0700	2.0700	1.8200	1.9500	-7.143%	17	712	+10.256%
2025-10-15	2.7900	2.7900	2.1000	2.1000	-17.647%	503	698	+2.381%
2025-10-14	2.1000	2.7500	2.1000	2.5500	+27.500%	14	799	-15.686%
2025-10-13	1.9500	2.0000	1.8500	2.0000	+25.000%	23	806	+7.500%
2025-10-10	1.7700	1.7700	1.6000	1.6000	-9.605%	9	793	+34.375%
2025-10-09	1.8900	1.9000	1.7700	1.7700	-1.117%	11	790	+21.469%
2025-10-08	2.0500	2.0500	1.7900	1.7900	-5.789%	19	792	+20.112%
2025-10-07	1.9400	1.9400	1.8300	1.9000	-4.523%	26	790	+13.158%
2025-10-06	1.8500	2.3300	1.8500	1.9900	+7.568%	24	790	+8.040%
2025-10-03	1.6500	2.0900	1.6500	1.8500	+23.333%	31	788	+16.216%
2025-10-02	1.5000	1.5000	1.5000	1.5000	+3.448%	7	792	+43.333%
2025-10-01	1.2900	1.4500	1.2900	1.4500	+22.881%	17	797	+48.276%
2025-09-26	1.1800	1.1800	1.1800	1.1800	+10.280%	1	794	+82.203%
2025-09-25	1.0000	1.0700	1.0000	1.0700	-18.321%	5	793	+100.935%
2025-09-24	1.5000	1.6900	1.3100	1.3100	-12.667%	31	795	+64.122%
2025-09-23	1.6200	1.6200	1.5000	1.5000	-7.407%	6	785	+43.333%
2025-09-22	1.2700	2.1900	1.1100	1.6200	+51.402%	62	785	+32.716%
2025-09-19	1.0700	1.0700	1.0700	1.0700	-6.957%	1	731	+100.935%
2025-09-18	1.0000	1.1500	1.0000	1.1500	+41.975%	3	731	+86.957%
2025-09-17	0.8000	0.9000	0.8000	0.8100	+26.563%	15	731	+165.432%
2025-09-16	0.7700	0.7700	0.6400	0.6400	-8.571%	112	722	+235.938%
2025-09-15	0.7000	0.7000	0.7000	0.7000	+7.692%	5	649	+207.143%
2025-09-12	0.6000	0.6500	0.5400	0.6500	0.000%	411	649	+230.769%
2025-09-11	0.5800	0.6500	0.5000	0.6500	+14.035%	46	259	+230.769%
2025-09-10	0.6500	0.6500	0.5700	0.5700	+32.558%	15	299	+277.193%
2025-09-09	0.4500	0.5500	0.4300	0.4300	+7.500%	14	284	+400.000%
2025-09-05	0.2800	0.4000	0.2800	0.4000	+100.000%	91	276	+437.500%
2025-09-02	0.2000	0.2000	0.2000	0.2000	-39.394%	1	212	+975.000%
2025-08-27	0.3300	0.3300	0.2500	0.3300	+37.500%	14	212	+551.515%
2025-08-15	0.2400	0.2400	0.2400	0.2400	-33.333%	1	212	+795.833%
2025-08-01	0.3600	0.3600	0.3600	0.3600	-42.857%	3	213	+497.222%
2025-07-24	0.5500	0.6300	0.5500	0.6300	+65.789%	3	213	+241.270%
2025-07-23	0.2900	0.3800	0.2900	0.3800	+5.556%	5	212	+465.789%
2025-07-21	0.3600	0.3600	0.3600	0.3600	+44.000%	1	213	+497.222%
2025-07-16	0.2500	0.2500	0.2500	0.2500	+13.636%	5	212	+760.000%
2025-07-14	0.2200	0.2200	0.2200	0.2200	-45.000%	5	207	+877.273%
2025-07-11	0.4000	0.4000	0.4000	0.4000	-31.034%	2	202	+437.500%
2025-07-10	0.5800	0.5800	0.5800	0.5800	+34.884%	1	200	+270.690%
2025-06-27	0.4300	0.4300	0.4300	0.4300	+30.303%	2	200	+400.000%
2025-06-26	0.3300	0.3300	0.3300	0.3300	-5.714%	2	198	+551.515%
2025-06-25	0.3500	0.3500	0.3500	0.3500	-53.333%	12	198	+514.286%
2025-06-20	0.7500	0.7500	0.7500	0.7500	+8.696%	2	186	+186.667%
2025-05-30	0.6900	0.6900	0.6900	0.6900	+38.000%	2	185	+211.594%
2025-05-23	0.3000	0.5000	0.0900	0.5000	+11.111%	30	175	+330.000%
2025-05-21	0.4500	0.4500	0.4500	0.4500	-2.174%	1	175	+377.778%
2025-05-19	0.4600	0.4600	0.4600	0.4600	-8.000%	2	176	+367.391%
2025-05-07	0.5000	0.5000	0.5000	0.5000	+25.000%	3	176	+330.000%
2025-05-06	0.4000	0.4000	0.4000	0.4000	+400.000%	4	173	+437.500%
2025-04-22	0.2200	0.2200	0.0800	0.0800	-77.143%	3	169	+2,587.500%
2025-04-17	0.3500	0.3500	0.3500	0.3500	-30.000%	1	167	+514.286%
2025-04-10	0.5000	0.5000	0.5000	0.5000	-9.091%	1	167	+330.000%
2025-04-08	0.7500	0.7500	0.5500	0.5500	-21.429%	2	167	+290.909%
2025-04-07	0.7000	0.7000	0.7000	0.7000	+133.333%	51	166	+207.143%
2025-04-04	0.3000	0.3000	0.3000	0.3000	-68.421%	2	166	+616.667%
2025-03-31	0.9500	0.9500	0.9500	0.9500	-5.000%	1	166	+126.316%
2025-03-25	1.0000	1.0000	1.0000	1.0000	+51.515%	5	166	+115.000%
2025-03-04	0.7000	0.7500	0.6600	0.6600	-15.385%	51	166	+225.758%
2025-03-03	1.3000	1.3000	0.7800	0.7800	-35.000%	101	115	+175.641%
2025-02-27	1.3000	1.3000	1.2000	1.2000	+20.000%	2	15	+79.167%
2025-02-21	1.0000	1.0000	1.0000	1.0000	-31.973%	2	13	+115.000%
2025-02-19	1.7400	1.7400	1.4000	1.4700	-63.250%	9	12	+46.259%
2025-01-07	4.6000	4.6000	4.0000	4.0000	-12.088%	4	3	-46.250%
2025-01-06	4.5500	4.5500	4.5500	4.5500	-8.081%	1	1	-52.747%
2025-01-03	4.9500	4.9500	4.9500	4.9500	0.000%	2	1	-56.566%