Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCEL20270115C25
FCEL Jan 15 2027 25.00 Call (FCEL270115C00025000)
option OPRA

EOD
Aug 6, 2026
6.19-4.031%(-0.26)5
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06
6.40006.40006.17006.1900-4.031%52,5550.000%
2026-08-05
6.50007.00006.45006.4500-12.838%152,558-4.031%
2026-08-04
7.45007.50007.10007.4000+16.535%122,557-16.351%
2026-08-03
5.61006.80005.50006.3500-16.667%172,561-2.520%
2026-07-31
9.70009.70007.48007.6200-4.631%722,558-18.766%
2026-07-30
7.00007.99007.00007.9900+45.273%532,605-22.528%
2026-07-29
6.50006.50005.00005.5000-6.780%602,615+12.545%
2026-07-28
5.50006.10005.40005.9000-7.813%282,613+4.915%
2026-07-27
6.70006.93006.37006.4000-4.478%72,597-3.281%
2026-07-24
7.50007.50006.60006.7000-18.689%1212,596-7.612%
2026-07-23
8.20009.10007.80008.2400+9.867%1132,580-24.879%
2026-07-22
6.50007.80006.50007.5000+4.895%432,565-17.467%
2026-07-21
6.50007.15006.50007.1500+23.276%1042,556-13.427%
2026-07-20
5.50006.04005.40005.8000+5.455%452,541+6.724%
2026-07-17
4.45005.50004.45005.5000+27.907%392,549+12.545%
2026-07-16
5.40005.40004.20004.3000-28.333%1432,548+43.953%
2026-07-15
6.50006.50006.00006.0000-16.667%342,548+3.167%
2026-07-14
7.00007.80006.98007.2000+29.264%672,549-14.028%
2026-07-13
6.80006.80005.57005.5700-16.617%612,557+11.131%
2026-07-10
7.12007.12006.45006.6800-19.808%782,560-7.335%
2026-07-09
8.80009.25008.10008.3300+0.970%1312,549-25.690%
2026-07-08
7.01009.00007.01008.2500-23.963%2072,547-24.970%
2026-07-07
12.100012.750010.400010.8500-16.538%222,545-42.949%
2026-07-06
12.050014.500012.050013.0000+11.301%352,551-52.385%
2026-07-02
13.550013.550011.400011.6800-22.546%392,523-47.003%
2026-07-01
18.680018.680015.080015.0800-21.130%202,523-58.952%
2026-06-30
15.000019.850015.000019.1200+38.551%1,0812,532-67.626%
2026-06-29
11.100013.930011.100013.8000+50.491%1182,824-55.145%
2026-06-26
8.200010.00007.70009.1700+47.903%3072,837-32.497%
2026-06-25
7.08007.08005.60006.2000-15.068%352,893-0.161%
2026-06-24
10.300010.30007.15007.3000-7.595%4202,893-15.205%
2026-06-23
8.50009.40007.50007.9000-14.130%372,907-21.646%
2026-06-22
9.000010.64008.40009.2000+2.222%1192,907-32.717%
2026-06-18
7.20009.00006.60009.0000+32.353%2122,824-31.222%
2026-06-17
7.00008.20006.80006.8000-0.875%552,824-8.971%
2026-06-16
6.00007.34006.00006.8600+40.000%1842,824-9.767%
2026-06-15
5.56005.56004.70004.90000.000%472,796+26.327%
2026-06-12
5.30005.34004.90004.9000-10.909%142,796+26.327%
2026-06-11
4.75005.50004.75005.5000+10.000%152,801+12.545%
2026-06-10
6.00006.00004.80005.0000-5.660%202,799+23.800%
2026-06-09
5.47006.40004.60005.3000+28.641%792,807+16.792%
2026-06-08
5.00005.70003.90004.1200-22.264%2232,804+50.243%
2026-06-05
6.20006.26005.20005.3000-37.647%892,790+16.792%
2026-06-04
7.90008.50007.70008.5000+6.250%502,854-27.176%
2026-06-03
8.40008.79008.00008.0000-23.445%702,850-22.625%
2026-06-02
8.800011.00008.800010.4500+34.319%1142,859-40.766%
2026-06-01
7.65008.40007.00007.7800+0.387%1092,834-20.437%
2026-05-29
9.00009.00007.50007.7500-20.513%1712,859-20.129%
2026-05-28
9.000010.60008.10009.7500+0.515%1852,856-36.513%
2026-05-27
8.500010.79008.40009.7000-3.000%1262,859-36.186%
2026-05-26
10.500012.50009.800010.0000-6.716%8772,781-38.100%
2026-05-22
11.200011.830010.600010.7200-9.153%1962,983-42.257%
2026-05-21
7.250011.80007.250011.8000+74.815%4213,024-47.542%
2026-05-20
5.50007.20005.40006.7500+40.625%7433,024-8.296%
2026-05-19
4.90005.60004.60004.8000-13.043%2,7522,165+28.958%
2026-05-18
8.40008.40004.80005.5200-35.059%6992,165+12.138%
2026-05-15
7.90009.40007.20008.5000+7.595%2712,165-27.176%
2026-05-14
7.00007.90006.50007.9000+7.483%5722,090-21.646%
2026-05-13
5.85007.80005.00007.3500+53.125%3081,876-15.782%
2026-05-12
4.00005.28003.50004.8000+14.286%7601,876+28.958%
2026-05-11
2.85004.90002.85004.2000+44.828%1251,876+47.381%
2026-05-08
2.82003.10002.65002.9000+33.028%7161,879+113.448%
2026-05-07
2.18002.18002.18002.1800-10.288%202,567+183.945%
2026-05-06
2.81002.81002.40002.4300-13.214%602,567+154.733%
2026-05-05
2.20002.80002.20002.8000+7.692%82,567+121.071%
2026-05-04
2.50002.70002.10002.6000-3.704%1302,567+138.077%
2026-05-01
2.74003.22002.50002.7000+13.445%912,587+129.259%
2026-04-30
2.85002.85002.26002.3800-20.667%3132,587+160.084%
2026-04-29
1.77003.00001.64003.0000+114.286%1,2652,730+106.333%
2026-04-28
1.29001.40001.21001.4000+3.704%41,780+342.143%
2026-04-27
1.50001.50001.35001.3500-22.857%441,778+358.519%
2026-04-24
1.60001.85001.60001.7500-7.895%481,780+253.714%
2026-04-23
1.98002.00001.60001.9000+1.064%4331,791+225.789%
2026-04-22
1.30002.00001.20001.8800+63.478%1291,702+229.255%
2026-04-21
0.70001.30000.70001.1500+91.667%1741,455+438.261%
2026-04-20
0.35000.60000.35000.6000+50.000%1381,455+931.667%
2026-04-17
0.38000.40000.38000.40000.000%151,543+1,447.500%
2026-04-16
0.43000.43000.40000.40000.000%921,538+1,447.500%
2026-04-15
0.44000.44000.40000.40000.000%61,521+1,447.500%
2026-04-14
0.55000.55000.40000.4000+14.286%2501,521+1,447.500%
2026-04-09
0.45000.45000.35000.3500+20.690%461,507+1,668.571%
2026-04-08
0.34000.35000.29000.2900-3.333%751,546+2,034.483%
2026-03-31
0.33000.36000.30000.3000-11.765%341,503+1,963.333%
2026-03-30
0.37000.44000.34000.3400-24.444%311,523+1,720.588%
2026-03-17
0.45000.45000.45000.45000.000%11,503+1,275.556%
2026-03-12
0.45000.45000.45000.4500-32.836%11,503+1,275.556%
2026-03-09
0.67000.67000.67000.6700-24.719%11,502+823.881%
2026-03-06
0.89000.89000.89000.8900+12.658%11,502+595.506%
2026-03-05
0.80000.80000.79000.7900+27.419%41,502+683.544%
2026-03-03
0.62000.62000.62000.6200-8.824%301,502+898.387%
2026-03-02
0.68000.68000.68000.6800-2.857%101,502+810.294%
2026-02-27
0.70000.70000.70000.7000-6.667%81,502+784.286%
2026-02-26
0.82000.82000.75000.7500-25.000%51,502+725.333%
2026-02-25
0.95001.00000.95001.0000+11.111%111,502+519.000%
2026-02-24
0.86000.90000.86000.9000+28.571%121,502+587.778%
2026-02-23
0.70000.70000.70000.7000+7.692%11,492+784.286%
2026-02-18
0.55000.65000.55000.65000.000%71,491+852.308%
2026-02-17
0.65000.65000.62000.6500-4.412%1151,489+852.308%
2026-02-13
0.68000.68000.68000.6800+19.298%51,522+810.294%
2026-02-12
0.65000.65000.57000.5700-16.176%1501,522+985.965%
2026-02-11
0.68000.68000.68000.6800-22.727%11,573+810.294%
2026-02-10
0.88000.88000.88000.8800+25.714%11,572+603.409%
2026-02-06
0.70000.70000.70000.7000+1.449%501,571+784.286%
2026-02-05
0.69000.69000.69000.6900-30.303%11,571+797.101%
2026-02-04
0.96000.99000.96000.9900+41.429%161,571+525.253%
2026-02-02
0.70000.70000.70000.7000-23.913%101,556+784.286%
2026-01-30
1.08001.10000.92000.9200-23.967%991,566+572.826%
2026-01-29
1.20001.25001.20001.2100-6.923%291,660+411.570%
2026-01-27
1.30001.30001.30001.3000-7.143%21,661+376.154%
2026-01-26
1.47001.47001.40001.40000.000%71,659+342.143%
2026-01-23
1.45001.49001.40001.4000-7.285%341,659+342.143%
2026-01-22
1.59001.60001.31001.5100+51.000%1691,655+309.934%
2026-01-21
0.93001.10000.93001.0000+11.111%371,628+519.000%
2026-01-20
0.95001.00000.90000.9000+9.756%571,625+587.778%
2026-01-16
0.79000.85000.79000.8200+26.154%2071,532+654.878%
2026-01-13
0.75000.75000.65000.6500-19.753%241,532+852.308%
2026-01-12
0.51000.98000.51000.8100-29.565%431,508+664.198%
2026-01-07
1.15001.15001.15001.1500+25.000%331,498+438.261%
2026-01-06
0.93000.93000.92000.9200-8.000%31,495+572.826%
2026-01-02
1.00001.00001.00001.0000+42.857%11,492+519.000%
2025-12-31
0.47000.70000.47000.7000-27.083%671,489+784.286%
2025-12-30
0.96000.96000.96000.9600-4.000%41,489+544.792%
2025-12-29
1.13001.13001.00001.0000-7.407%121,493+519.000%
2025-12-26
1.20001.20001.08001.0800-14.961%511,503+473.148%
2025-12-24
1.29001.29001.27001.2700-7.971%21,509+387.402%
2025-12-23
1.38001.38001.38001.3800+9.524%11,509+348.551%
2025-12-22
1.15001.26001.15001.2600-10.000%21,508+391.270%
2025-12-19
1.50001.50001.05001.4000-18.605%2641,506+342.143%
2025-12-18
1.53002.00001.53001.7200+63.810%301,291+259.884%
2025-12-17
1.05001.05001.05001.0500-21.642%81,278+489.524%
2025-12-11
1.08001.34001.08001.3400+15.517%111,278+361.940%
2025-12-09
1.16001.16001.16001.1600-10.769%501,287+433.621%
2025-12-08
1.30001.30001.30001.3000+0.775%11,307+376.154%
2025-12-05
1.29001.29001.29001.2900+17.273%81,306+379.845%
2025-12-04
1.00001.15001.00001.1000+19.565%71,314+462.727%
2025-12-03
0.92000.92000.92000.9200+22.667%101,308+572.826%
2025-12-02
0.75000.75000.75000.75000.000%311,298+725.333%
2025-12-01
0.90000.90000.55000.7500+7.143%31,273+725.333%
2025-11-28
0.82000.85000.70000.7000+1.449%121,272+784.286%
2025-11-26
0.69000.69000.69000.6900-4.167%11,272+797.101%
2025-11-25
0.72000.72000.72000.7200+10.769%11,272+759.722%
2025-11-24
0.68000.70000.65000.6500-18.750%621,272+852.308%
2025-11-21
0.73000.80000.58000.8000+33.333%461,332+673.750%
2025-11-20
0.60000.60000.60000.6000-44.954%11,315+931.667%
2025-11-19
1.09001.09001.09001.0900+10.101%21,315+467.890%
2025-11-18
0.99000.99000.99000.9900-17.500%11,313+525.253%
2025-11-14
1.05001.20001.05001.2000+14.286%41,314+415.833%
2025-11-11
1.10001.13001.05001.0500+10.526%2501,317+489.524%
2025-11-10
1.08001.08000.95000.9500-13.636%61,364+551.579%
2025-11-07
1.07001.15001.07001.1000-30.380%61,369+462.727%
2025-11-06
1.61001.61001.40001.5800+36.207%161,369+291.772%
2025-11-05
1.16001.16001.16001.1600-22.667%11,362+433.621%
2025-11-03
1.50001.50001.50001.5000-11.243%11,361+312.667%
2025-10-31
1.51001.69001.30001.6900+46.957%6621,361+266.272%
2025-10-30
1.20001.20001.12001.1500-18.440%105721+438.261%
2025-10-29
1.30001.41001.30001.4100+12.800%2677+339.007%
2025-10-28
1.20001.25001.20001.2500-7.407%260676+395.200%
2025-10-27
1.40001.40001.15001.3500-11.184%152736+358.519%
2025-10-24
1.69001.69001.52001.5200+29.915%69736+307.237%
2025-10-22
1.21001.21001.17001.1700-10.000%10737+429.060%
2025-10-21
1.51001.51001.30001.3000-19.753%10732+376.154%
2025-10-20
1.61001.62001.61001.6200+5.882%4739+282.099%
2025-10-17
2.11002.11001.40001.5300-21.538%39737+304.575%
2025-10-16
2.07002.07001.82001.9500-7.143%17712+217.436%
2025-10-15
2.79002.79002.10002.1000-17.647%503698+194.762%
2025-10-14
2.10002.75002.10002.5500+27.500%14799+142.745%
2025-10-13
1.95002.00001.85002.0000+25.000%23806+209.500%
2025-10-10
1.77001.77001.60001.6000-9.605%9793+286.875%
2025-10-09
1.89001.90001.77001.7700-1.117%11790+249.718%
2025-10-08
2.05002.05001.79001.7900-5.789%19792+245.810%
2025-10-07
1.94001.94001.83001.9000-4.523%26790+225.789%
2025-10-06
1.85002.33001.85001.9900+7.568%24790+211.055%
2025-10-03
1.65002.09001.65001.8500+23.333%31788+234.595%
2025-10-02
1.50001.50001.50001.5000+3.448%7792+312.667%
2025-10-01
1.29001.45001.29001.4500+22.881%17797+326.897%
2025-09-26
1.18001.18001.18001.1800+10.280%1794+424.576%
2025-09-25
1.00001.07001.00001.0700-18.321%5793+478.505%
2025-09-24
1.50001.69001.31001.3100-12.667%31795+372.519%
2025-09-23
1.62001.62001.50001.5000-7.407%6785+312.667%
2025-09-22
1.27002.19001.11001.6200+51.402%62785+282.099%
2025-09-19
1.07001.07001.07001.0700-6.957%1731+478.505%
2025-09-18
1.00001.15001.00001.1500+41.975%3731+438.261%
2025-09-17
0.80000.90000.80000.8100+26.563%15731+664.198%
2025-09-16
0.77000.77000.64000.6400-8.571%112722+867.188%
2025-09-15
0.70000.70000.70000.7000+7.692%5649+784.286%
2025-09-12
0.60000.65000.54000.65000.000%411649+852.308%
2025-09-11
0.58000.65000.50000.6500+14.035%46259+852.308%
2025-09-10
0.65000.65000.57000.5700+32.558%15299+985.965%
2025-09-09
0.45000.55000.43000.4300+7.500%14284+1,339.535%
2025-09-05
0.28000.40000.28000.4000+100.000%91276+1,447.500%
2025-09-02
0.20000.20000.20000.2000-39.394%1212+2,995.000%
2025-08-27
0.33000.33000.25000.3300+37.500%14212+1,775.758%
2025-08-15
0.24000.24000.24000.2400-33.333%1212+2,479.167%
2025-08-01
0.36000.36000.36000.3600-42.857%3213+1,619.444%
2025-07-24
0.55000.63000.55000.6300+65.789%3213+882.540%
2025-07-23
0.29000.38000.29000.3800+5.556%5212+1,528.947%
2025-07-21
0.36000.36000.36000.3600+44.000%1213+1,619.444%
2025-07-16
0.25000.25000.25000.2500+13.636%5212+2,376.000%
2025-07-14
0.22000.22000.22000.2200-45.000%5207+2,713.636%
2025-07-11
0.40000.40000.40000.4000-31.034%2202+1,447.500%
2025-07-10
0.58000.58000.58000.5800+34.884%1200+967.241%
2025-06-27
0.43000.43000.43000.4300+30.303%2200+1,339.535%
2025-06-26
0.33000.33000.33000.3300-5.714%2198+1,775.758%
2025-06-25
0.35000.35000.35000.3500-53.333%12198+1,668.571%
2025-06-20
0.75000.75000.75000.7500+8.696%2186+725.333%
2025-05-30
0.69000.69000.69000.6900+38.000%2185+797.101%
2025-05-23
0.30000.50000.09000.5000+11.111%30175+1,138.000%
2025-05-21
0.45000.45000.45000.4500-2.174%1175+1,275.556%
2025-05-19
0.46000.46000.46000.4600-8.000%2176+1,245.652%
2025-05-07
0.50000.50000.50000.5000+25.000%3176+1,138.000%
2025-05-06
0.40000.40000.40000.4000+400.000%4173+1,447.500%
2025-04-22
0.22000.22000.08000.0800-77.143%3169+7,637.500%
2025-04-17
0.35000.35000.35000.3500-30.000%1167+1,668.571%
2025-04-10
0.50000.50000.50000.5000-9.091%1167+1,138.000%
2025-04-08
0.75000.75000.55000.5500-21.429%2167+1,025.455%
2025-04-07
0.70000.70000.70000.7000+133.333%51166+784.286%
2025-04-04
0.30000.30000.30000.3000-68.421%2166+1,963.333%
2025-03-31
0.95000.95000.95000.9500-5.000%1166+551.579%
2025-03-25
1.00001.00001.00001.0000+51.515%5166+519.000%
2025-03-04
0.70000.75000.66000.6600-15.385%51166+837.879%
2025-03-03
1.30001.30000.78000.7800-35.000%101115+693.590%
2025-02-27
1.30001.30001.20001.2000+20.000%215+415.833%
2025-02-21
1.00001.00001.00001.0000-31.973%213+519.000%
2025-02-19
1.74001.74001.40001.4700-63.250%912+321.088%
2025-01-07
4.60004.60004.00004.0000-12.088%43+54.750%
2025-01-06
4.55004.55004.55004.5500-8.081%11+36.044%
2025-01-03
4.95004.95004.95004.95000.000%21+25.051%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC