Dark

FCEL20270115C23
FCEL Jan 15 2027 23.00 Call (FCEL270115C00023000)
option OPRA

EOD

Sep 24, 2026

1.65-31.250%(-0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6500	1.6500	1.6500	1.6500	-31.250%	3	1,197	0.000%
2026-09-23	2.4000	2.4000	2.4000	2.4000	-9.434%	2	1,200	-31.250%
2026-09-22	2.3200	2.6500	2.3200	2.6500	-2.214%	3	1,200	-37.736%
2026-09-18	2.8000	2.8000	2.7100	2.7100	+0.743%	7	1,201	-39.114%
2026-09-17	2.1600	2.6900	2.1500	2.6900	+52.841%	60	1,200	-38.662%
2026-09-14	1.7600	1.7600	1.7600	1.7600	-14.976%	1	1,249	-6.250%
2026-09-11	2.0500	2.0700	2.0500	2.0700	-33.226%	6	1,249	-20.290%
2026-09-09	3.1000	3.1000	3.1000	3.1000	+3.333%	3	1,249	-46.774%
2026-09-08	1.9000	3.0000	1.9000	3.0000	+93.548%	23	1,246	-45.000%
2026-09-04	1.5500	1.5500	1.5500	1.5500	-2.516%	2	1,230	+6.452%
2026-09-03	1.5700	1.5900	1.4500	1.5900	+2.581%	6	1,230	+3.774%
2026-09-02	1.8000	1.8000	1.5000	1.5500	-45.993%	17	1,230	+6.452%
2026-08-31	3.0600	3.0600	2.7500	2.8700	-15.588%	108	1,215	-42.509%
2026-08-28	3.5800	3.5800	3.4000	3.4000	-20.930%	17	1,231	-51.471%
2026-08-26	4.3000	4.3000	4.3000	4.3000	+16.216%	50	1,216	-61.628%
2026-08-24	3.6000	3.7000	3.6000	3.7000	-19.565%	28	1,166	-55.405%
2026-08-21	4.5600	4.6000	4.5600	4.6000	+17.949%	26	1,138	-64.130%
2026-08-20	5.4000	5.4000	3.9000	3.9000	-20.408%	16	1,137	-57.692%
2026-08-19	5.3000	5.4000	4.9000	4.9000	-27.941%	22	1,136	-66.327%
2026-08-18	5.4100	7.4000	5.4100	6.8000	+3.030%	8	1,114	-75.735%
2026-08-17	6.6000	6.6000	6.6000	6.6000	-0.901%	5	1,115	-75.000%
2026-08-14	6.8800	7.2000	6.5100	6.6600	+23.333%	53	1,115	-75.225%
2026-08-13	5.4000	5.4000	5.4000	5.4000	-12.903%	4	1,105	-69.444%
2026-08-12	5.2000	6.6500	5.2000	6.2000	+19.002%	12	1,109	-73.387%
2026-08-11	5.1600	5.2500	5.1500	5.2100	-12.730%	15	1,106	-68.330%
2026-08-10	6.0300	6.0300	5.9600	5.9700	-8.576%	16	1,111	-72.362%
2026-08-06	6.5200	6.5300	6.5000	6.5300	-11.156%	5	1,105	-74.732%
2026-08-05	7.5000	7.5000	7.3500	7.3500	-4.545%	5	1,106	-77.551%
2026-08-04	7.7000	7.7000	7.7000	7.7000	+13.235%	3	1,103	-78.571%
2026-08-03	6.8000	6.8000	6.8000	6.8000	-17.073%	1	1,100	-75.735%
2026-07-31	8.1300	8.2000	8.1300	8.2000	-3.869%	3	1,101	-79.878%
2026-07-30	8.3000	8.5300	8.1500	8.5300	+60.943%	14	1,100	-80.657%
2026-07-29	5.3000	5.3000	5.3000	5.3000	-15.873%	1	1,100	-68.868%
2026-07-28	6.3000	6.3000	6.3000	6.3000	-11.268%	2	1,099	-73.810%
2026-07-27	7.1000	7.1000	7.1000	7.1000	-8.387%	9	1,099	-76.761%
2026-07-24	7.7500	7.7500	7.7500	7.7500	-18.421%	1	1,099	-78.710%
2026-07-23	9.0000	9.5000	9.0000	9.5000	+23.377%	8	1,099	-82.632%
2026-07-21	7.4000	7.7000	7.4000	7.7000	+37.500%	8	1,099	-78.571%
2026-07-17	4.5300	5.8900	4.5300	5.6000	-9.968%	7	1,099	-70.536%
2026-07-15	6.7500	6.7500	6.2200	6.2200	-19.638%	101	1,097	-73.473%
2026-07-14	7.7400	7.7400	7.7400	7.7400	+29.000%	1	998	-78.682%
2026-07-13	6.9000	6.9000	6.0000	6.0000	-19.463%	3	997	-72.500%
2026-07-10	7.9500	7.9500	7.0100	7.4500	-25.500%	7	996	-77.852%
2026-07-09	9.4700	10.0000	9.4700	10.0000	+15.340%	2	994	-83.500%
2026-07-08	8.0000	9.0500	8.0000	8.6700	-26.024%	49	995	-80.969%
2026-07-07	12.8700	12.8700	11.3500	11.7200	-16.524%	35	966	-85.922%
2026-07-06	13.7700	14.7700	13.7000	14.0400	+15.366%	9	961	-88.248%
2026-07-02	14.5600	14.5600	12.1700	12.1700	-27.169%	2	960	-86.442%
2026-07-01	19.7000	19.7000	16.7100	16.7100	-16.324%	4	960	-90.126%
2026-06-30	15.2000	19.9900	15.2000	19.9700	+39.846%	1,008	960	-91.738%
2026-06-29	14.0800	14.2800	14.0800	14.2800	+44.242%	3	1,051	-88.445%
2026-06-26	10.0000	10.1000	9.9000	9.9000	+57.143%	11	1,048	-83.333%
2026-06-25	7.7300	7.7300	6.3000	6.3000	-22.222%	15	1,058	-73.810%
2026-06-24	10.0000	10.0000	7.7200	8.1000	-8.989%	16	1,068	-79.630%
2026-06-23	8.9000	8.9000	8.9000	8.9000	-10.101%	1	1,069	-81.461%
2026-06-22	10.4600	11.0500	9.5500	9.9000	-3.883%	8	1,068	-83.333%
2026-06-18	10.3000	10.3000	10.3000	10.3000	+44.056%	1	1,066	-83.981%
2026-06-17	7.1500	7.1500	7.1500	7.1500	+0.704%	19	1,066	-76.923%
2026-06-16	6.4000	7.1000	6.4000	7.1000	+34.216%	7	1,066	-76.761%
2026-06-15	5.2900	5.2900	5.2900	5.2900	-4.856%	1	1,065	-68.809%
2026-06-12	5.5600	5.5600	5.5600	5.5600	+12.323%	8	1,064	-70.324%
2026-06-08	5.4100	5.4100	4.9500	4.9500	-20.927%	8	1,068	-66.667%
2026-06-05	6.2600	6.2600	6.2600	6.2600	-31.284%	1	1,064	-73.642%
2026-06-03	9.9000	9.9000	9.1100	9.1100	-18.296%	23	1,064	-81.888%
2026-06-02	8.7800	11.4000	8.7800	11.1500	+32.738%	29	1,071	-85.202%
2026-06-01	8.7000	8.7000	7.7300	8.4000	-4.000%	41	1,057	-80.357%
2026-05-29	9.3300	9.3900	8.7500	8.7500	-17.062%	14	1,070	-81.143%
2026-05-28	9.3000	10.5500	9.1500	10.5500	+0.476%	28	1,067	-84.360%
2026-05-27	10.5000	10.5000	10.5000	10.5000	-12.060%	2	1,043	-84.286%
2026-05-22	11.9000	11.9400	11.8500	11.9400	-1.890%	7	1,052	-86.181%
2026-05-21	7.4500	12.4000	7.4500	12.1700	+60.132%	72	1,025	-86.442%
2026-05-20	7.2500	7.6000	7.2000	7.6000	+35.957%	5	1,025	-78.289%
2026-05-19	5.4200	5.8000	5.0500	5.5900	-5.254%	1,008	23	-70.483%
2026-05-18	5.9100	5.9100	5.8600	5.9000	-37.234%	3	23	-72.034%
2026-05-15	8.0000	10.0000	8.0000	9.4000	+6.818%	21	23	-82.447%
2026-05-14	8.8000	8.8000	8.8000	8.8000	+13.548%	4	8	-81.250%
2026-05-13	6.3000	7.7500	5.3000	7.7500	0.000%	6	0	-78.710%