Dark

FCEL20270115C22
FCEL Jan 15 2027 22.00 Call (FCEL270115C00022000)
option OPRA

EOD

Sep 22, 2026

2.800.000%(0.00)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.7000	2.8000	2.7000	2.8000	0.000%	24	484	0.000%
2026-09-21	2.9600	3.1000	2.7500	2.8000	-8.197%	47	502	0.000%
2026-09-18	3.0000	3.0500	3.0000	3.0500	+3.390%	6	461	-8.197%
2026-09-17	2.5000	2.9500	2.5000	2.9500	+56.915%	36	461	-5.085%
2026-09-16	1.8800	1.8800	1.8800	1.8800	-1.053%	13	452	+48.936%
2026-09-15	1.9200	1.9200	1.9000	1.9000	0.000%	8	465	+47.368%
2026-09-14	1.9100	1.9100	1.9000	1.9000	-14.798%	8	470	+47.368%
2026-09-11	2.2300	2.2300	2.2300	2.2300	-42.821%	13	465	+25.561%
2026-09-08	1.9500	3.9000	1.9500	3.9000	+120.339%	21	452	-28.205%
2026-09-04	1.7300	1.8500	1.7300	1.7700	-1.667%	14	458	+58.192%
2026-09-03	1.6500	1.8500	1.6500	1.8000	+5.882%	34	458	+55.556%
2026-09-02	2.2500	2.3100	1.6000	1.7000	-42.177%	19	455	+64.706%
2026-09-01	3.0200	3.0200	2.8500	2.9400	-5.161%	4	447	-4.762%
2026-08-31	3.2600	3.2600	3.0000	3.1000	-11.429%	9	445	-9.677%
2026-08-28	3.7000	3.7000	3.5000	3.5000	-22.222%	16	444	-20.000%
2026-08-27	4.5000	4.5000	4.5000	4.5000	+6.383%	1	445	-37.778%
2026-08-24	4.0000	4.2300	4.0000	4.2300	-13.849%	6	444	-33.806%
2026-08-21	4.6700	5.0000	4.6700	4.9100	+18.029%	8	448	-42.974%
2026-08-20	5.3000	5.3000	4.1300	4.1600	-22.963%	53	446	-32.692%
2026-08-19	5.7700	5.7700	5.3000	5.4000	-13.600%	64	431	-48.148%
2026-08-18	7.3000	7.3000	6.1800	6.2500	-6.297%	32	414	-55.200%
2026-08-17	6.7600	7.0000	6.6700	6.6700	-4.714%	58	395	-58.021%
2026-08-14	7.2000	7.2000	6.8000	7.0000	+27.273%	87	357	-60.000%
2026-08-13	5.5000	5.5000	5.5000	5.5000	-15.385%	2	363	-49.091%
2026-08-12	6.1200	7.0500	6.1200	6.5000	+23.340%	64	363	-56.923%
2026-08-11	5.8000	6.1100	5.2000	5.2700	-16.482%	25	350	-46.869%
2026-08-10	6.3100	6.3100	6.3100	6.3100	+4.470%	2	347	-55.626%
2026-08-07	6.0400	6.0400	6.0400	6.0400	-11.307%	1	346	-53.642%
2026-08-06	6.3600	7.2600	6.3600	6.8100	-6.712%	12	345	-58.884%
2026-08-05	7.9000	8.0100	7.0000	7.3000	-13.095%	22	340	-61.644%
2026-08-04	8.4400	8.4400	8.4000	8.4000	+18.310%	2	334	-66.667%
2026-08-03	6.3000	7.8000	6.3000	7.1000	-8.974%	4	333	-60.563%
2026-07-30	7.8000	7.8000	7.8000	7.8000	+4.698%	1	333	-64.103%
2026-07-27	6.9000	7.5500	6.9000	7.4500	+2.055%	31	332	-62.416%
2026-07-24	9.2000	9.2000	7.3000	7.3000	-17.514%	7	322	-61.644%
2026-07-23	9.3500	9.3500	8.8500	8.8500	+5.988%	3	324	-68.362%
2026-07-22	7.5500	8.7000	7.5500	8.3500	+28.462%	7	323	-66.467%
2026-07-20	6.5000	6.5000	6.5000	6.5000	+20.370%	1	322	-56.923%
2026-07-17	5.2400	5.4000	5.2400	5.4000	+12.500%	41	322	-48.148%
2026-07-16	4.9300	4.9300	4.8000	4.8000	-39.241%	18	281	-41.667%
2026-07-14	7.9000	7.9000	7.9000	7.9000	+24.409%	1	283	-64.557%
2026-07-13	6.3500	6.3500	6.3500	6.3500	-19.620%	2	283	-55.906%
2026-07-10	7.9000	7.9000	7.9000	7.9000	-19.552%	1	283	-64.557%
2026-07-09	9.8200	9.8200	9.8200	9.8200	+9.111%	1	282	-71.487%
2026-07-08	8.7000	9.0000	8.7000	9.0000	-23.404%	6	283	-68.889%
2026-07-07	13.3700	13.3700	11.6900	11.7500	-18.061%	10	280	-76.170%
2026-07-06	14.7000	15.1700	14.3400	14.3400	+13.539%	9	283	-80.474%
2026-07-02	14.6300	14.6300	12.6300	12.6300	-22.941%	10	282	-77.831%
2026-07-01	17.7500	17.7500	16.3900	16.3900	-20.437%	4	282	-82.916%
2026-06-30	17.5000	20.8500	17.5000	20.6000	+47.143%	5	282	-86.408%
2026-06-29	14.0000	14.0000	14.0000	14.0000	+40.000%	1	280	-80.000%
2026-06-26	8.4900	10.1500	8.4900	10.0000	+45.985%	26	281	-72.000%
2026-06-25	7.1100	7.1100	6.8500	6.8500	-16.361%	3	283	-59.124%
2026-06-24	9.5000	9.5000	8.1900	8.1900	-20.098%	3	282	-65.812%
2026-06-22	10.7100	11.3000	9.8900	10.2500	-2.381%	8	282	-72.683%
2026-06-18	7.7700	10.5000	7.7700	10.5000	+27.273%	8	283	-73.333%
2026-06-17	7.8000	8.5000	7.4000	8.2500	+50.000%	8	283	-66.061%
2026-06-12	5.9100	5.9100	5.5000	5.5000	-3.509%	3	283	-49.091%
2026-06-11	4.9000	5.7000	4.9000	5.7000	-10.938%	3	282	-50.877%
2026-06-10	6.4000	6.4000	6.4000	6.4000	-7.246%	1	282	-56.250%
2026-06-09	6.4000	6.9000	6.4000	6.9000	+33.721%	4	282	-59.420%
2026-06-08	5.1600	5.1600	5.1600	5.1600	-11.034%	2	281	-45.736%
2026-06-05	7.5000	7.5000	5.8000	5.8000	-33.333%	12	281	-51.724%
2026-06-04	8.3700	9.1000	8.3700	8.7000	-13.000%	11	282	-67.816%
2026-06-03	9.7300	10.0000	9.7300	10.0000	-10.233%	4	282	-72.000%
2026-06-02	9.5300	11.1400	9.5300	11.1400	+28.046%	4	283	-74.865%
2026-06-01	8.1000	8.7000	8.0000	8.7000	-3.118%	6	284	-67.816%
2026-05-29	9.0500	9.0500	8.9700	8.9800	-16.465%	3	284	-68.820%
2026-05-28	10.0000	10.7500	10.0000	10.7500	+18.132%	2	284	-73.953%
2026-05-27	9.1000	9.1000	9.1000	9.1000	-23.913%	1	283	-69.231%
2026-05-26	11.9600	11.9600	11.9600	11.9600	-4.625%	1	282	-76.589%
2026-05-22	12.5400	12.5400	12.5400	12.5400	+7.825%	1	281	-77.671%
2026-05-21	9.2000	11.9500	9.2000	11.6300	+47.215%	8	281	-75.924%
2026-05-20	7.9000	7.9000	7.9000	7.9000	+39.823%	4	281	-64.557%
2026-05-19	5.1100	5.6500	5.1100	5.6500	-0.528%	4	278	-50.442%
2026-05-18	8.7000	8.7000	5.6800	5.6800	-39.574%	35	278	-50.704%
2026-05-15	8.2000	9.7700	8.2000	9.4000	+5.618%	29	278	-70.213%
2026-05-14	7.2500	9.4100	7.2500	8.9000	+6.587%	107	265	-68.539%
2026-05-13	6.2700	8.3500	6.2700	8.3500	+41.525%	2	275	-66.467%
2026-05-12	5.9000	5.9000	5.9000	5.9000	+10.075%	2	275	-52.542%
2026-05-11	5.0000	5.6000	4.7400	5.3600	+77.483%	359	275	-47.761%
2026-05-08	2.9500	3.0200	2.9500	3.0200	+13.962%	100	172	-7.285%
2026-05-06	2.6500	2.6500	2.6500	2.6500	-22.059%	1	108	+5.660%
2026-05-05	3.4000	3.4000	3.4000	3.4000	+13.333%	1	108	-17.647%
2026-05-04	2.5500	3.0000	2.5500	3.0000	-5.660%	4	108	-6.667%
2026-05-01	3.1800	3.1800	3.1800	3.1800	+9.278%	1	105	-11.950%
2026-04-30	2.9100	2.9100	2.9100	2.9100	-1.020%	1	105	-3.780%
2026-04-29	3.2000	3.2000	2.9400	2.9400	+68.000%	12	105	-4.762%
2026-04-27	1.8000	1.8000	1.7500	1.7500	-17.453%	3	102	+60.000%
2026-04-23	2.2000	2.2000	2.1200	2.1200	-0.935%	2	101	+32.075%
2026-04-22	1.8000	2.1500	1.7500	2.1400	+42.667%	64	100	+30.841%
2026-04-21	1.5000	1.5000	1.5000	1.5000	+172.727%	3	41	+86.667%
2026-04-15	0.5500	0.5500	0.5500	0.5500	0.000%	2	41	+409.091%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-22.535%	1	41	+409.091%
2026-02-11	0.8500	0.8500	0.7100	0.7100	-37.168%	2	41	+294.366%
2026-01-30	1.1300	1.1300	1.1300	1.1300	-24.667%	48	41	+147.788%
2026-01-26	1.5000	1.5000	1.5000	1.5000	+100.000%	1	62	+86.667%
2026-01-13	0.7500	0.7500	0.7500	0.7500	-20.213%	1	63	+273.333%
2026-01-08	0.9400	0.9400	0.9400	0.9400	-16.814%	1	64	+197.872%
2025-12-29	1.1300	1.1300	1.1300	1.1300	-19.286%	3	65	+147.788%
2025-12-26	1.4000	1.4000	1.4000	1.4000	-11.392%	3	65	+100.000%
2025-12-18	2.1400	2.1400	1.5800	1.5800	+9.722%	7	62	+77.215%
2025-12-05	1.4400	1.4400	1.4400	1.4400	+11.628%	8	60	+94.444%
2025-12-04	1.2900	1.2900	1.2900	1.2900	+51.765%	2	68	+117.054%
2025-11-21	0.8500	0.8500	0.8500	0.8500	-27.966%	1	68	+229.412%
2025-11-14	1.1700	1.1800	1.1700	1.1800	+10.280%	3	67	+137.288%
2025-11-10	1.0700	1.0700	1.0700	1.0700	-40.556%	5	67	+161.682%
2025-10-20	1.8100	1.8100	1.8000	1.8000	+5.882%	4	67	+55.556%
2025-10-17	2.4600	2.4600	1.7000	1.7000	-39.286%	12	65	+64.706%
2025-10-14	2.7000	2.8000	2.7000	2.8000	+33.333%	3	60	0.000%
2025-10-09	2.0900	2.1000	2.0900	2.1000	0.000%	2	58	+33.333%
2025-10-08	2.1400	2.1400	2.1000	2.1000	-2.326%	2	57	+33.333%
2025-10-07	2.1000	2.1500	2.1000	2.1500	-11.523%	2	54	+30.233%
2025-10-06	2.2000	2.5000	2.2000	2.4300	+21.500%	13	54	+15.226%
2025-10-03	1.9400	2.0000	1.9400	2.0000	+17.647%	3	43	+40.000%
2025-10-02	1.7000	1.7000	1.7000	1.7000	+6.250%	1	40	+64.706%
2025-10-01	1.4500	1.6000	1.4500	1.6000	-1.840%	11	39	+75.000%
2025-09-24	1.6100	1.6300	1.5500	1.6300	+6.536%	14	28	+71.779%
2025-09-23	1.5300	1.5300	1.5300	1.5300	-12.571%	2	26	+83.007%
2025-09-22	1.6500	1.7500	1.5900	1.7500	+40.000%	4	26	+60.000%
2025-09-18	1.2000	1.2500	1.2000	1.2500	+13.636%	3	23	+124.000%
2025-09-17	0.9000	1.1000	0.9000	1.1000	+37.500%	8	20	+154.545%
2025-09-16	0.8000	0.8000	0.8000	0.8000	+29.032%	1	16	+250.000%
2025-09-10	0.6200	0.6200	0.6200	0.6200	+16.981%	5	15	+351.613%
2025-09-09	0.5300	0.5300	0.5300	0.5300	-59.231%	2	15	+428.302%
2025-02-27	1.3400	1.3400	1.3000	1.3000	-21.212%	3	15	+115.385%
2025-02-20	1.6900	1.6900	1.6500	1.6500	+3.125%	2	12	+69.697%
2025-02-19	1.7500	1.7500	1.5500	1.6000	0.000%	10	10	+75.000%